Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PowerPool CVP | US$1,10 | -0,53% | 5,73% | US$39.989.855 | US$1.611.543 | 36.479.810 CVP |
| 602 |  Beam BEAM | US$0,3718 | 17,33% | 18,38% | US$39.587.058 | US$20.124.597 | 106.471.840 BEAM |
| 603 |  YIELD App YLD | US$0,2786 | 12,53% | 1,34% | US$39.477.170 | US$1.358.792 | 141.676.553 YLD |
| 604 |  1eco 1ECO | US$2,56 | -1,84% | -0,64% | US$39.112.242 | US$2.443.684 | 15.254.101 1ECO |
| 605 |  SOLVE SOLVE | US$0,09072 | -0,13% | 17,30% | US$39.491.201 | US$406.882 | 435.324.963 SOLVE |
| 606 |  Civilization CIV | US$0,1299 | 3,23% | 8,63% | US$38.970.036 | US$17.876,81 | 300.000.000 CIV |
| 607 |  TABOO TOKEN TABOO | US$0,004034 | -3,96% | 10,82% | US$39.468.092 | US$1.211.605 | 9.782.678.080 TABOO |
| 608 |  Opulous OPUL | US$0,9313 | 16,77% | -23,79% | US$38.673.984 | US$4.698.229 | 41.528.784 OPUL |
| 609 |  Super Zero Protocol SERO | US$0,1131 | 12,89% | 14,65% | US$38.723.106 | US$544.145 | 342.505.230 SERO |
| 610 |  AMO Coin AMO | US$0,001973 | 2,90% | -4,35% | US$37.828.009 | US$405.783 | 19.174.109.628 AMO |
| 611 |  Hoge Finance HOGE | US$0,00009627 | -3,44% | 5,68% | US$38.726.303 | US$141.452 | 402.276.464.812 HOGE |
| 612 |  ZIMBOCASH ZASH | US$0,02403 | -1,55% | -12,43% | US$38.216.043 | US$16.403,72 | 1.590.616.010 ZASH |
| 613 |  MileVerse MVC | US$0,02141 | 3,27% | 13,85% | US$38.001.036 | US$22.586.648 | 1.775.221.629 MVC |
| 614 |  NULS NULS | US$0,3799 | 1,09% | 7,13% | US$37.849.706 | US$6.468.643 | 99.620.739 NULS |
| 615 |  CONUN CON | US$0,01298 | -1,61% | -1,86% | US$37.600.344 | US$568.325 | 2.897.405.859 CON |
| 616 |  ZKSwap ZKS | US$0,1901 | 7,75% | 7,76% | US$37.524.305 | US$5.066.346 | 197.440.000 ZKS |
| 617 |  Venus XVS vXVS | US$0,1652 | -2,48% | 0,00% | US$37.079.651 | - | 224.433.925 vXVS |
| 618 |  RAI Finance SOFI | US$0,2360 | 2,47% | -5,62% | US$37.347.675 | US$1.221.753 | 158.269.697 SOFI |
| 619 |  Polkadex PDEX | US$8,22 | 2,37% | 3,82% | US$37.019.251 | US$511.003 | 4.501.930 PDEX |
| 620 |  Glitch GLCH | US$0,4660 | 2,93% | 23,41% | US$36.949.772 | US$672.271 | 79.282.952 GLCH |
| 621 |  dForce DF | US$0,1018 | -1,54% | 9,36% | US$36.805.654 | US$1.890.850 | 361.645.530 DF |
| 622 |  CoinEx Token CET | US$0,05200 | 1,84% | 7,01% | US$36.849.743 | US$731.325 | 708.633.582 CET |
| 623 |  Smooth Love Potion SLP | US$0,01026 | -0,87% | -17,77% | US$36.811.713 | US$54.657.824 | 3.587.456.503 SLP |
| 624 |  LGCY Network LGCY | US$0,002895 | 1,48% | 4,02% | US$36.804.141 | US$57.653,15 | 12.713.925.827 LGCY |
| 625 |  ZEON ZEON | US$0,001193 | -11,49% | 24,24% | US$36.425.704 | US$803.868 | 30.529.103.436 ZEON |
| 626 |  CargoX CXO | US$0,1753 | -0,94% | 24,51% | US$36.384.382 | US$66.816,86 | 207.558.157 CXO |
| 627 |  FirmaChain FCT,FCT2 | US$0,1083 | 0,80% | 13,24% | US$36.405.574 | US$3.169.905 | 336.216.862 FCT,FCT2 |
| 628 |  AstroSwap ASTRO | US$0,08350 | -59,80% | -47,45% | US$35.774.559 | US$15.649.340 | 428.462.821 ASTRO |
| 629 |  BTU Protocol BTU | US$0,3994 | 13,37% | -17,51% | US$36.147.752 | US$15.968,80 | 90.514.216 BTU |
| 630 |  VerusCoin VRSC | US$0,5410 | -2,66% | 12,76% | US$36.010.367 | US$2.228,00 | 66.565.573 VRSC |
| 631 |  LATOKEN LA | US$0,09482 | -3,23% | -2,10% | US$36.043.081 | US$22.201,33 | 380.104.462 LA |
| 632 |  StackOs STACK | US$0,09998 | -0,14% | 27,52% | US$35.545.714 | US$1.162.231 | 355.534.426 STACK |
| 633 |  Mithril MITH | US$0,03500 | -0,04% | 5,69% | US$34.997.711 | US$5.606.443 | 1.000.000.000 MITH |
| 634 |  Stratos STOS | US$1,73 | 7,78% | 24,95% | US$34.942.200 | US$2.078.519 | 20.152.153 STOS |
| 635 |  Shiryo-Inu SHIRYO-INU | US$0,000000000036 | 18,45% | 3,96% | US$34.916.949 | US$707.061 | 981.885.131.687.240.704 SHIRYO-INU |
| 636 |  AnimalGo GOM2 | US$0,03603 | 1,16% | -4,37% | US$34.839.142 | US$596.932 | 966.864.393 GOM2 |
| 637 |  Newscrypto NWC | US$0,2300 | 0,39% | 8,47% | US$34.585.448 | US$4.825.374 | 150.400.834 NWC |
| 638 |  Hermez Network HEZ | US$7,29 | -2,24% | -2,81% | US$34.283.873 | US$800.129 | 4.700.000 HEZ |
| 639 |  EPIK Prime EPIK | US$0,1455 | 0,21% | 1,35% | US$34.102.968 | US$618.217 | 234.382.715 EPIK |
| 640 |  BTSE BTSE | US$7,80 | 2,79% | 13,77% | US$33.954.288 | US$74.971,09 | 4.354.711 BTSE |
| 641 |  Quantstamp QSP | US$0,04736 | 15,98% | 86,86% | US$33.804.492 | US$2.011.796 | 713.801.947 QSP |
| 642 |  Ternoa CAPS | US$0,07698 | 0,06% | 13,98% | US$34.085.638 | US$769.610 | 442.785.584 CAPS |
| 643 |  Selfkey KEY | US$0,006608 | 1,50% | 1,74% | US$33.500.499 | US$10.890.140 | 5.069.969.446 KEY |
| 644 |  Router Protocol ROUTE | US$5,32 | -11,86% | -20,24% | US$33.227.663 | US$3.538.661 | 6.247.502 ROUTE |
| 645 |  PAID Network PAID | US$0,4053 | 7,18% | 0,54% | US$33.668.115 | US$654.288 | 83.070.175 PAID |
| 646 |  v.systems VSYS | US$0,01348 | 6,55% | 5,15% | US$33.366.482 | US$2.452.935 | 2.475.349.698 VSYS |
| 647 |  Bytecoin BCN | US$0,0001806 | -2,48% | -2,94% | US$33.249.813 | US$51.499,89 | 184.066.828.814 BCN |
| 648 |  Aurox URUS | US$63,49 | 4,38% | 6,68% | US$33.138.717 | US$260.602 | 521.929 URUS |
| 649 |  Invictus Hyperion Fund IHF | US$0,2821 | 2,14% | -1,61% | US$33.173.540 | US$2.796,82 | 117.593.254 IHF |
| 650 |  Hot Cross HOTCROSS | US$0,2924 | 0,28% | 12,39% | US$33.263.320 | US$4.157.043 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.