Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIVX PIVX | US$0,3379 | 1,36% | 14,23% | US$23.050.274 | US$101.979 | 68.206.458 PIVX |
| 752 |  OpenOcean OOE | US$0,1540 | -0,48% | -2,13% | US$23.081.984 | US$3.187.789 | 149.895.377 OOE |
| 753 |  Oxygen OXY | US$0,5214 | 9,03% | 88,68% | US$23.096.535 | US$2.815.564 | 44.299.061 OXY |
| 754 |  FC Porto Fan Token PORTO | US$2,99 | 6,88% | 9,57% | US$23.316.735 | US$3.931.194 | 7.800.000 PORTO |
| 755 |  Hamster HAM | US$0,000000009577 | 4,86% | 8,13% | US$22.834.317 | US$749.471 | 2.384.230.000.000.000 HAM |
| 756 |  Namecoin NMC | US$1,55 | -2,75% | 3,92% | US$22.900.461 | US$18.651,91 | 14.736.400 NMC |
| 757 |  GMCoin GMCOIN | US$0,5550 | -0,64% | -4,13% | US$22.856.210 | US$512.123 | 41.183.481 GMCOIN |
| 758 |  Bread BRD | US$0,2595 | -0,50% | 22,15% | US$23.062.706 | US$198.794 | 88.862.718 BRD |
| 759 |  Dovu DOV | US$0,02473 | -2,13% | 39,15% | US$23.026.741 | US$59.816,99 | 931.157.114 DOV |
| 760 |  Internxt INXT | US$20,39 | 10,97% | 31,60% | US$22.825.301 | US$493.603 | 1.119.294 INXT |
| 761 |  LikeCoin LIKE | US$0,02125 | -8,73% | -2,28% | US$22.949.805 | US$99.416,64 | 1.080.235.123 LIKE |
| 762 |  King DAG KDAG | US$0,4136 | -0,57% | 1,98% | US$22.437.551 | US$10.440,69 | 54.251.545 KDAG |
| 763 |  Auto AUTO | US$422,16 | 1,53% | 7,10% | US$22.375.445 | US$2.519.217 | 53.003 AUTO |
| 764 |  Nexus NXS | US$0,3065 | -0,91% | 5,96% | US$22.256.226 | US$727.380 | 72.613.501 NXS |
| 765 |  Newton NEW | US$0,001094 | 20,41% | 11,83% | US$22.497.255 | US$5.423.003 | 20.571.994.592 NEW |
| 766 |  TEMCO TEMCO | US$0,005560 | 2,56% | -1,29% | US$22.089.424 | US$221.943 | 3.973.256.413 TEMCO |
| 767 |  HoDooi.com HOD | US$0,1107 | -2,73% | 142,05% | US$22.445.937 | US$8.742.781 | 202.785.121 HOD |
| 768 |  Pawtocol UPI | US$0,08537 | -1,17% | 3,15% | US$22.019.153 | US$698.085 | 257.924.377 UPI |
| 769 |  Peony PNY | US$0,1995 | -4,76% | -19,49% | US$21.821.052 | US$136.341 | 109.399.892 PNY |
| 770 |  Epic Cash EPIC | US$1,58 | 1,03% | -11,62% | US$21.526.195 | US$13.922,44 | 13.633.488 EPIC |
| 771 |  Cryptex Finance CTX | US$8,40 | 1,54% | 11,12% | US$21.566.174 | US$1.914.491 | 2.568.158 CTX |
| 772 |  Wing Finance WING | US$9,35 | 2,64% | 2,61% | US$21.326.859 | US$2.083.487 | 2.281.706 WING |
| 773 |  DXdao DXD | US$428,76 | 3,09% | 6,57% | US$21.146.594 | US$126.356 | 49.320 DXD |
| 774 |  GET Protocol GET | US$1,87 | 1,76% | 21,32% | US$21.289.170 | US$56.086,19 | 11.388.258 GET |
| 775 |  BEPRO Network BEPRO | US$0,003143 | -1,71% | 19,83% | US$21.259.271 | US$673.949 | 6.764.991.106 BEPRO |
| 776 |  Particl PART | US$1,78 | -8,18% | 16,25% | US$21.134.852 | US$5.144,40 | 11.875.571 PART |
| 777 |  ASTA ASTA | US$0,01152 | 1,69% | 0,86% | US$20.739.828 | US$3.023.603 | 1.800.000.000 ASTA |
| 778 |  FC Barcelona Fan Token BAR | US$5,97 | 2,68% | 5,53% | US$21.212.766 | US$582.486 | 3.551.856 BAR |
| 779 |  ChainGuardians CGG | US$0,4842 | 0,43% | -8,56% | US$21.069.564 | US$892.417 | 43.517.305 CGG |
| 780 |  Permission Coin ASK | US$0,001328 | -0,94% | 1,82% | US$21.040.947 | US$210.367 | 15.847.761.140 ASK |
| 781 |  DeHub DEHUB | US$0,006265 | -2,60% | 2,22% | US$20.928.225 | US$112.195 | 3.340.707.630 DEHUB |
| 782 |  Retreeb TREEB | US$0,1413 | -1,94% | -0,75% | US$20.922.272 | US$172.271 | 148.021.145 TREEB |
| 783 |  Opacity OPCT | US$0,2603 | 1,79% | 32,68% | US$20.945.970 | US$87.745,07 | 80.456.100 OPCT |
| 784 |  GameCredits GAME | US$0,1138 | 9,75% | 4,28% | US$20.754.321 | US$55.884,57 | 182.386.514 GAME |
| 785 |  Signata SATA | US$0,5696 | -0,05% | 46,00% | US$20.702.291 | US$503.148 | 36.344.292 SATA |
| 786 |  Genopets GENE | US$6,02 | 0,13% | -20,76% | US$20.714.642 | US$626.041 | 3.440.706 GENE |
| 787 |  Crypterium CRPT | US$0,2540 | 6,48% | 141,18% | US$20.713.587 | US$4.360.230 | 81.553.937 CRPT |
| 788 |  Observer OBSR | US$0,003865 | -1,35% | -0,70% | US$20.339.009 | US$101.514 | 5.262.080.871 OBSR |
| 789 |  GAMEE GMEE | US$0,1480 | 30,95% | 38,25% | US$20.358.773 | US$2.442.517 | 137.570.165 GMEE |
| 790 |  Cream Finance CREAM | US$32,56 | -1,16% | -22,87% | US$20.066.893 | US$7.801.216 | 616.378 CREAM |
| 791 |  Lotto LOTTO | US$0,009993 | -2,08% | -10,67% | US$19.985.234 | US$2.550,68 | 2.000.000.000 LOTTO |
| 792 |  EpiK Protocol EPK | US$0,1515 | 2,05% | 42,72% | US$19.702.099 | US$4.552.460 | 130.057.090 EPK |
| 793 |  Inter Milan Fan Token INTER | US$6,51 | 0,22% | 5,48% | US$19.542.756 | US$665.860 | 3.000.192 INTER |
| 794 |  Bankera BNK | US$0,0007867 | 2,67% | 16,94% | US$19.586.902 | US$45,31 | 24.898.912.108 BNK |
| 795 |  ChainX PCX | US$1,60 | 5,31% | 26,72% | US$19.577.300 | US$497.681 | 12.200.075 PCX |
| 796 |  Ethereum Push Notification Service PUSH | US$1,28 | -0,10% | -2,72% | US$19.527.293 | US$1.274.266 | 15.287.926 PUSH |
| 797 |  Medacoin MEDA | US$0,0003039 | 6,33% | 19,76% | US$19.641.867 | US$1.834.337 | 64.626.588.964 MEDA |
| 798 |  BLOCKv VEE | US$0,005597 | 4,15% | 4,16% | US$19.431.920 | US$1.989,92 | 3.471.554.078 VEE |
| 799 |  VIMworld VEED | US$0,003479 | 9,29% | 20,13% | US$19.366.388 | US$85.388,27 | 5.566.374.466 VEED |
| 800 |  Decimated DIO | US$0,4053 | -0,59% | 50,07% | US$19.145.931 | US$1.855.465 | 47.238.733 DIO |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.