Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hacken Token HAI | US$0,1005 | 8,56% | 27,26% | US$47.882.222 | US$3.676.210 | 476.487.575 HAI |
| 552 |  Tokenlon Network Token LON | US$1,09 | 1,12% | 0,91% | US$48.305.170 | US$5.124.988 | 44.206.366 LON |
| 553 |  Tellor TRB | US$20,73 | 3,49% | 10,33% | US$47.642.196 | US$7.462.488 | 2.298.379 TRB |
| 554 |  Steem Dollars SBD | US$4,23 | 3,25% | 7,40% | US$44.135.549 | US$3.114.804 | 10.439.139 SBD |
| 555 |  Refereum RFR | US$0,009419 | 0,95% | 12,80% | US$47.085.498 | US$1.262.357 | 4.999.180.100 RFR |
| 556 |  PlanetWatch PLANETS | US$0,3118 | -0,49% | 7,71% | US$46.829.616 | US$377.481 | 150.200.937 PLANETS |
| 557 |  FIO Protocol FIO | US$0,09836 | 3,32% | 4,98% | US$46.348.362 | US$1.375.566 | 471.225.880 FIO |
| 558 |  Fuse Network FUSE | US$0,8421 | 4,31% | -4,06% | US$46.355.823 | US$1.899.694 | 55.045.523 FUSE |
| 559 |  Bitrue Coin BTR | US$0,3495 | 5,87% | 4,71% | US$45.935.784 | US$9.643.969 | 131.421.228 BTR |
| 560 |  Energi NRG | US$0,9272 | 2,12% | 10,44% | US$45.933.854 | US$164.042 | 49.538.858 NRG |
| 561 |  Cocos-BCX COCOS | US$1,08 | 1,39% | -8,66% | US$45.561.548 | US$10.151.828 | 42.015.868 COCOS |
| 562 |  Gas GAS | US$4,27 | 2,35% | 3,93% | US$43.206.943 | US$5.496.077 | 10.128.375 GAS |
| 563 |  Akropolis AKRO | US$0,01305 | 3,25% | 7,93% | US$45.438.823 | US$4.034.805 | 3.481.910.214 AKRO |
| 564 |  Aion AION | US$0,08990 | 2,10% | 4,78% | US$45.052.883 | US$6.698.364 | 501.166.241 AION |
| 565 |  Firo FIRO | US$3,48 | 1,69% | 6,54% | US$44.717.651 | US$1.112.626 | 12.844.087 FIRO |
| 566 |  Litentry LIT | US$1,43 | 1,92% | -13,07% | US$44.447.084 | US$14.344.553 | 31.014.049 LIT |
| 567 |  Adshares ADS | US$2,05 | 0,64% | 3,40% | US$44.765.751 | US$1.586.091 | 21.832.089 ADS |
| 568 |  Bella Protocol BEL | US$0,9219 | 2,70% | 6,47% | US$44.253.120 | US$7.567.614 | 48.000.000 BEL |
| 569 |  Bytom BTM | US$0,02713 | 3,23% | 2,83% | US$44.344.223 | US$3.104.009 | 1.634.607.744 BTM |
| 570 |  Groestlcoin GRS | US$0,5551 | 0,78% | 2,87% | US$44.038.062 | US$3.145.821 | 79.328.689 GRS |
| 571 |  Position Exchange POSI | US$1,79 | 0,64% | 2,68% | US$43.870.668 | US$32.648.484 | 24.555.523 POSI |
| 572 |  RAMP RAMP | US$0,1056 | 1,66% | 9,76% | US$43.895.798 | US$1.892.901 | 415.693.643 RAMP |
| 573 |  Fusion FSN | US$0,6175 | -3,02% | 8,81% | US$43.686.587 | US$876.806 | 70.748.128 FSN |
| 574 |  BinaryX BNX | US$21,35 | 0,49% | 12,99% | US$43.183.817 | US$14.719.788 | 2.022.898 BNX |
| 575 |  DigixDAO DGD | US$560,61 | 8,40% | 22,03% | US$43.159.518 | US$720,63 | 76.986 DGD |
| 576 |  Measurable Data Token MDT | US$0,06307 | 12,93% | 18,75% | US$42.642.641 | US$37.901.971 | 676.157.013 MDT |
| 577 |  Ooki Protocol OOKI | US$0,01427 | 18,68% | 35,48% | US$41.770.408 | US$46.626.507 | 2.926.769.069 OOKI |
| 578 |  Bluzelle BLZ | US$0,1301 | 1,73% | 7,73% | US$42.237.790 | US$3.699.112 | 324.657.059 BLZ |
| 579 |  SifChain erowan | US$0,07788 | -0,37% | -13,54% | US$42.239.271 | US$273.665 | 542.394.712 erowan |
| 580 |  Saito SAITO | US$0,03957 | 0,21% | -9,08% | US$42.157.280 | US$2.849.677 | 1.065.408.547 SAITO |
| 581 |  Revolution Populi RVP | US$0,03509 | 3,20% | 14,40% | US$42.106.535 | US$65.157,09 | 1.200.000.003 RVP |
| 582 |  SpiritSwap SPIRIT | US$0,1368 | -2,83% | 1,20% | US$41.733.790 | US$1.227.512 | 305.108.494 SPIRIT |
| 583 |  Apollo Currency APL | US$0,001970 | 1,66% | -2,40% | US$41.698.220 | US$3.897.507 | 21.165.096.531 APL |
| 584 |  MANTRA DAO OM | US$0,09725 | 4,07% | 15,82% | US$41.534.507 | US$2.641.069 | 427.096.008 OM |
| 585 |  Karura KAR | US$1,86 | -3,44% | -16,58% | US$41.352.741 | US$1.516.460 | 22.282.782 KAR |
| 586 |  Mirrored ProShares VIX mVIXY | US$18,81 | 0,69% | 0,10% | US$41.461.809 | US$137.260 | 2.204.232 mVIXY |
| 587 |  SUKU SUKU | US$0,3482 | 4,42% | -22,10% | US$41.482.423 | US$10.439.050 | 119.149.903 SUKU |
| 588 |  Haven Protocol XHV | US$1,79 | -0,61% | -2,25% | US$41.322.699 | US$376.024 | 23.149.924 XHV |
| 589 |  mStable USD MUSD | US$1,00 | 0,04% | -0,68% | US$41.133.827 | US$132.881 | 41.085.970 MUSD |
| 590 |  DeFi Land DFL | US$0,06994 | -4,77% | -10,98% | US$41.006.013 | US$782.712 | 586.335.000 DFL |
| 591 |  Lido DAO Token LDO | US$1,66 | 0,01% | -2,46% | US$40.849.390 | US$5.017.353 | 24.539.273 LDO |
| 592 |  Paris Saint-Germain Fan Token PSG | US$13,16 | 2,11% | 3,91% | US$40.932.257 | US$7.092.451 | 3.111.091 PSG |
| 593 |  CoinLoan CLT | US$20,89 | -5,37% | -2,90% | US$40.729.835 | US$434.883 | 1.950.000 CLT |
| 594 |  Metronome MET | US$2,98 | 0,03% | 1,01% | US$40.628.310 | US$73.583,09 | 13.640.165 MET |
| 595 |  Frontier FRONT | US$0,5103 | -0,29% | 19,86% | US$40.509.490 | US$38.670.001 | 79.387.500 FRONT |
| 596 |  SORA XOR | US$98,72 | -0,44% | 9,60% | US$40.278.048 | US$3.566.459 | 407.984 XOR |
| 597 |  BOSAGORA BOA | US$0,1328 | 5,70% | 0,17% | US$40.306.523 | US$657.617 | 303.595.031 BOA |
| 598 |  Waltonchain WTC | US$0,5097 | 2,46% | 3,67% | US$40.083.555 | US$1.595.454 | 78.643.398 WTC |
| 599 |  Wirex Token WXT | US$0,004011 | -0,09% | -3,69% | US$40.110.366 | US$1.110.246 | 10.000.000.000 WXT |
| 600 |  Mirrored iShares Gold Trust mIAU | US$35,68 | 0,15% | 2,14% | US$40.101.871 | US$28.355,41 | 1.123.878 mIAU |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.