Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BabyLoserCoin BABYLOWB | US$0,000000000124 | -1,02% | -26,54% | - | - | - |
| 7952 |  Matic Aave Interest Bearing AAVE MAAAVE | US$144,88 | -4,66% | -4,96% | - | - | - |
| 7953 |  ITH RUNE - Rune.Game ITH | US$0,6043 | -1,11% | -0,32% | - | US$42,93 | - |
| 7954 |  Libfx LIBFX | US$0,004124 | 3,03% | -7,96% | - | US$42,75 | - |
| 7955 |  BUGG Finance BUGG | US$0,005440 | -5,91% | -21,27% | - | US$42,67 | - |
| 7956 |  APOyield SOUL | US$0,000008590 | -1,33% | -2,55% | - | US$42,54 | - |
| 7957 |  IceFlake Finance FLAKE | US$0,01860 | -3,33% | -19,10% | - | US$42,23 | - |
| 7958 |  DOOS TOKEN DOOS | US$0,005774 | 1,52% | 5,02% | - | US$42,00 | - |
| 7959 |  ETHSNIPER ETS | US$0,00007593 | -1,00% | 103,34% | - | US$97,70 | - |
| 7960 |  GM Holding GM | US$0,003182 | -4,17% | -34,29% | - | US$993,03 | - |
| 7961 |  Zuplo ZLP | US$0,0007286 | 2,46% | 8,09% | - | US$41,72 | - |
| 7962 |  MetaMars METAM | US$0,00000005363 | -0,03% | -0,20% | - | - | - |
| 7963 |  Santa Shiba SANTASHIB | US$0,000000000035 | -0,90% | -1,09% | - | US$343,29 | - |
| 7964 |  APIDAI APIDAI | US$0,00001251 | 1,41% | -9,42% | - | US$76,01 | - |
| 7965 |  Watchtower WTW | US$0,000000001299 | -3,07% | 1,28% | - | US$709,81 | - |
| 7966 |  Baby Shark SHARK | US$0,000000000292 | -39,33% | 5,91% | - | US$41,99 | - |
| 7967 |  Green Floki GREENFLOKI | US$0,000000000347 | -1,02% | -8,92% | - | US$83,43 | - |
| 7968 |  Betherchip BEC | US$0,01116 | 1,49% | 166,92% | - | US$40,67 | - |
| 7969 |  GoldFarm GOLD | US$0,5974 | 0,89% | 9,34% | - | US$40,66 | - |
| 7970 |  PODO POD | US$0,004281 | 0,39% | 25,06% | - | US$40,15 | - |
| 7971 |  Protector Roge PROGE | US$0,000000000004 | 2,93% | 14,99% | - | US$40,13 | - |
| 7972 |  FlavorsBSC FLVR | US$0,0001575 | -0,76% | -8,99% | - | US$91,70 | - |
| 7973 |  BNBeer BNBEER | US$0,000000000275 | -0,73% | -2,94% | - | US$79,28 | - |
| 7974 |  MetaRaca METAR | US$0,000000000143 | -0,15% | -2,53% | - | US$109,03 | - |
| 7975 |  FirstSHIB FIRSTSHIB | US$0,000000000060 | -1,54% | 2,22% | - | US$204,57 | - |
| 7976 |  Zeedex ZDEX | US$0,07877 | 0,93% | -5,83% | - | US$39,03 | - |
| 7977 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -1,24% | 0,76% | - | US$136,30 | - |
| 7978 |  pSwampy PSWAMP | US$0,007994 | 0,41% | -57,72% | - | US$139,08 | - |
| 7979 |  X3Swap X3S | US$0,000001112 | 0,31% | -2,20% | - | - | - |
| 7980 |  Bitcurate BTCR | US$0,02211 | 2,95% | 86,61% | - | US$38,61 | - |
| 7981 |  Safe Trip Finance STF | US$0,001536 | -1,22% | -10,04% | - | US$113,41 | - |
| 7982 |  Ava Time AVTIME | US$0,000000000038 | 1,96% | 4,13% | - | US$38,35 | - |
| 7983 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | 1,49% | 17,95% | - | US$81,31 | - |
| 7984 |  Nadeshiko NDSK | US$0,00001000 | 30,65% | -64,34% | - | US$38,61 | - |
| 7985 |  Niobio NBR | US$0,04514 | 4,85% | -11,41% | - | US$37,85 | - |
| 7986 |  Ninja Squad Token NST | US$0,5016 | 2,99% | 10,10% | - | US$37,78 | - |
| 7987 |  DefiDrop Launchpad DROPS | US$0,0007877 | -0,65% | -2,42% | - | US$37,67 | - |
| 7988 |  Shiba Hex Pulse SEXPLS | US$0,00000003314 | 0,58% | -3,76% | - | US$74,90 | - |
| 7989 |  CoffeeSwap COFFEE | US$0,2101 | 5,02% | -4,54% | - | US$37,43 | - |
| 7990 |  Hyper Pay HPY | US$0,001949 | 1,33% | 11,13% | - | US$37,09 | - |
| 7991 |  Junior Shiba JRSHIB | US$0,000000000135 | -0,65% | -2,90% | - | - | - |
| 7992 |  FlyPaper STICKY | US$0,00008782 | 0,00% | 2,27% | - | - | - |
| 7993 |  PoorDoge POORDOGE | US$0,000000003984 | -1,22% | 1,32% | - | US$82,22 | - |
| 7994 |  Cosmic Ape Coin CAC | US$0,00006564 | -9,77% | -11,55% | - | US$36,15 | - |
| 7995 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 3,97% | 35,26% | - | - | - |
| 7996 |  BakedCake BAKEDCAKE | US$0,00002788 | 0,00% | 4,83% | - | - | - |
| 7997 |  TrustRiseV2 TRV2 | US$0,000001023 | 4,93% | -39,32% | - | - | - |
| 7998 |  DAO Invest VEST | US$0,01532 | -0,69% | -1,54% | - | US$3,22 | - |
| 7999 |  Crex Token CREX | US$1,89 | 5,81% | 4,99% | - | US$35,18 | - |
| 8000 |  Big Fund Capital DAO BFC | US$0,00000002047 | 3,15% | 12,06% | - | US$35,02 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.