Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  MoonPirate MOONPIRATE | US$0,000000000007 | -0,65% | -1,64% | - | US$22,22 | - |
| 8102 |  Vangold VGD | US$0,0009618 | -1,44% | -11,53% | - | US$228,20 | - |
| 8103 |  Spookeletons Token SPKL | US$0,000009413 | -1,13% | -34,70% | - | US$22,18 | - |
| 8104 |  Bigwinner BIG | US$0,0005718 | -0,77% | -93,14% | - | US$174,91 | - |
| 8105 |  ZillaMatrix ZMAX | US$0,000000000000 | -0,19% | 0,87% | - | US$216,72 | - |
| 8106 |  Nowlage Coin NAC | US$0,02143 | -1,08% | -6,74% | - | US$394,97 | - |
| 8107 |  BIGFOOT FOOT | US$0,00001964 | -0,46% | 0,11% | - | US$21,92 | - |
| 8108 |  Dark D4RK | US$0,04810 | -0,89% | 15,12% | - | US$21,52 | - |
| 8109 |  Megla Doge MGD | US$0,0000005514 | -1,18% | 0,84% | - | US$105,10 | - |
| 8110 |  Amy Finance AMY | US$0,003243 | 13,21% | -52,85% | - | US$21,36 | - |
| 8111 |  PetKingdom PKD | US$0,007915 | 1,09% | -51,81% | - | - | - |
| 8112 |  MOCHISWAP MOCHI | US$0,004175 | -2,18% | -2,77% | - | US$52,32 | - |
| 8113 |  Somax SMX | US$0,000000000318 | -4,76% | 5,66% | - | US$66,56 | - |
| 8114 |  KING SAMO KSAMO | US$0,0000004404 | 57,71% | -93,13% | - | US$20,51 | - |
| 8115 |  Foresight FORS | US$0,01310 | 1,11% | -23,19% | - | US$20,30 | - |
| 8116 |  ParrotDao PARR | US$0,00001642 | 19,75% | 286,71% | - | US$20,07 | - |
| 8117 |  Quid Token QUID | US$0,0000002455 | 5,08% | 26,24% | - | US$19,96 | - |
| 8118 |  Sudan Gold Coin SGC | US$0,02241 | 0,01% | 0,00% | - | US$19,95 | - |
| 8119 |  Etherprint ETHP | US$0,000000000059 | 2,76% | 26,11% | - | US$19,73 | - |
| 8120 |  HyruleSwap RUPEE | US$0,001438 | -0,65% | 0,23% | - | US$19,79 | - |
| 8121 |  Yearn Finance DOT YFDOT | US$12,80 | 40,57% | 23,46% | - | US$19,77 | - |
| 8122 |  MagicBox MBT | US$0,000000000217 | -0,15% | -4,74% | - | US$90,18 | - |
| 8123 |  Omega Protocol Money OPM | US$0,000002842 | 37,10% | 34,42% | - | US$19,77 | - |
| 8124 |  Solit SLT | US$0,000003007 | 0,75% | -0,88% | - | US$19,67 | - |
| 8125 |  GameFi Collection GFC | US$0,00000001614 | -0,72% | 0,39% | - | US$80,22 | - |
| 8126 |  HorizonDollar HZD | US$0,00003085 | 0,39% | -17,01% | - | US$19,58 | - |
| 8127 |  Libonomy LBY | US$0,2147 | 1,95% | -11,14% | - | US$19,55 | - |
| 8128 |  WETA VR WETA | US$0,0000003959 | -3,66% | -1,23% | - | - | - |
| 8129 |  Beach Token BSC BEACH | US$0,000000000024 | -1,42% | -4,08% | - | US$131,95 | - |
| 8130 |  ShibaMoon SHIBAMOON | US$0,000000000177 | -2,77% | 1,14% | - | US$83,05 | - |
| 8131 |  Acuity Token ACU | US$0,01204 | 185,55% | 200,92% | - | US$19,27 | - |
| 8132 |  YFISCURITY YFIS | US$0,7459 | 0,01% | -4,28% | - | US$19,21 | - |
| 8133 |  WormFi WORM | US$0,00005768 | -0,59% | -8,74% | - | US$118,96 | - |
| 8134 |  CatBread CATBREAD | US$0,000000001215 | 0,73% | -0,49% | - | US$275,47 | - |
| 8135 |  Micro Santa Coin MICROSANTA | US$0,000000000020 | -1,35% | -0,36% | - | US$76,64 | - |
| 8136 |  FarmersOnly Onion ONION | US$0,2456 | 1,04% | -3,07% | - | US$19,00 | - |
| 8137 |  Baby Shitcoin BBYSTC | US$0,001448 | 0,17% | -2,98% | - | - | - |
| 8138 |  Carillonium finance CAROM | US$0,000000000884 | -0,67% | 1,94% | - | US$38,39 | - |
| 8139 |  Crypto Mushroomz SHROOMZ | US$0,0001037 | -2,51% | 12,23% | - | US$18,52 | - |
| 8140 |  BerrySwap BERRY | US$0,0002565 | -2,11% | -9,42% | - | US$43,99 | - |
| 8141 |  Polybius PLBT | US$3,03 | 10,89% | -17,95% | - | US$18,44 | - |
| 8142 |  Touch Social TST | US$0,004618 | 1,49% | 4,99% | - | US$18,34 | - |
| 8143 |  Meta Cat MCAT | US$0,00000004757 | 0,00% | 4,63% | - | - | - |
| 8144 |  Dequant DEQ | US$0,005388 | 136,81% | 144,98% | - | US$18,20 | - |
| 8145 |  CyberFM CYFM | US$0,00000003074 | 1,37% | -17,10% | - | US$95,89 | - |
| 8146 |  Buff Samo BSAMO | US$0,000001563 | 0,69% | 17,75% | - | US$18,15 | - |
| 8147 |  CanYaCoin CAN | US$0,01811 | 6,56% | 9,67% | - | US$18,10 | - |
| 8148 |  PolyUnity Finance UNITY | US$0,7003 | 0,44% | 25,79% | - | US$32,51 | - |
| 8149 |  Mars Floki Inu FLOKI | US$0,000000005880 | -1,84% | 2,76% | - | - | - |
| 8150 |  Recovery Right Token RRT | US$0,07749 | -0,82% | -2,08% | - | US$17,98 | - |
Tabel di atas menampilkan halaman 163 dari total 186 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.