Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Nebulaprotocol SNBL | US$0,1308 | -0,70% | 0,79% | - | US$7,79 | - |
| 8252 |  Firulais FIRU | US$0,000000000070 | -6,65% | 2,95% | - | US$7,69 | - |
| 8253 |  Charitas CHAR | US$0,0001743 | -0,26% | 1,23% | - | US$7,50 | - |
| 8254 |  The Hustle App HUSL | US$0,0003848 | 1,49% | 4,99% | - | US$7,35 | - |
| 8255 |  MECHAZILLA MECHAZ | US$0,000000000127 | -0,65% | -3,84% | - | US$7,29 | - |
| 8256 |  SPRINK SPRINK | US$0,1210 | 56,51% | 50,58% | - | US$7,13 | - |
| 8257 |  Domani Protocol DEXTF | US$0,04613 | -2,42% | 1,85% | - | US$7,01 | - |
| 8258 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000059 | 2,75% | 11,57% | - | US$7,01 | - |
| 8259 |  Schilling-Coin SCH | US$0,001479 | -11,23% | 0,87% | - | US$6,98 | - |
| 8260 |  Comet Nodes COMET | US$0,004481 | 2,90% | 28,33% | - | US$6,76 | - |
| 8261 |  Deez Nuts DEEZNUTS | US$0,000008294 | 1,48% | -7,06% | - | US$6,79 | - |
| 8262 |  Buzzshow GLDY | US$0,03059 | 1,49% | 4,99% | - | US$6,77 | - |
| 8263 |  Torex TOR | US$0,01121 | 2,21% | 14,29% | - | US$6,59 | - |
| 8264 |  Fantom Cake FATCAKE | US$0,04368 | -33,12% | -34,63% | - | US$6,58 | - |
| 8265 |  ELIS XLS | US$0,3257 | 0,01% | -12,45% | - | US$6,52 | - |
| 8266 |  Vendit VNDT | US$0,0006053 | 0,01% | -56,16% | - | US$6,49 | - |
| 8267 |  FME FME | US$0,0004602 | -16,35% | -2,12% | - | US$6,46 | - |
| 8268 |  XFUEL XFUEL | US$0,0003848 | 1,49% | 4,99% | - | US$6,40 | - |
| 8269 |  KOKA INU INU | US$0,000002301 | 24,34% | 27,78% | - | US$6,25 | - |
| 8270 |  SafeComet SAFECOMET | US$0,000000000379 | -0,65% | -1,30% | - | US$5,94 | - |
| 8271 |  Mofi Finance MOFI | US$0,004102 | 8,37% | -11,49% | - | US$5,78 | - |
| 8272 |  xDollar XDO | US$0,001884 | -0,61% | -4,78% | - | US$9,32 | - |
| 8273 |  FairLunar FLUNAR | US$0,000000000376 | -0,65% | 0,82% | - | US$5,70 | - |
| 8274 |  Clavis CLAVIS | US$1,39 | -6,98% | -3,55% | - | US$5,65 | - |
| 8275 |  Sheep Game AWOOL | US$0,00004053 | 2,53% | 3,00% | - | US$5,60 | - |
| 8276 |  Trading Membership Community TMC | US$0,002337 | 0,57% | 22,75% | - | US$5,57 | - |
| 8277 |  Funder One Capital FUNDX | US$537,12 | 3,26% | 626,40% | - | US$5,38 | - |
| 8278 |  Documentchain DMS | US$0,01074 | 3,87% | 7,61% | - | US$5,36 | - |
| 8279 |  GreenTek GTE | US$0,4583 | 3,26% | -1,19% | - | US$5,20 | - |
| 8280 |  CitiOs R2R | US$0,0003848 | 1,49% | 4,99% | - | US$5,12 | - |
| 8281 |  Kimochi Finance KIMOCHI | US$0,00003987 | 0,63% | 5,24% | - | US$5,03 | - |
| 8282 |  Space Hamster HAMS | US$0,001601 | -14,97% | -15,64% | - | US$4,99 | - |
| 8283 |  Profile Utility Token PUT | US$0,003979 | 3,26% | 10,16% | - | US$4,91 | - |
| 8284 |  RUSH RUC | US$0,03041 | 1,49% | 2,09% | - | US$4,84 | - |
| 8285 |  Niubi Swap NIU | US$0,0001456 | -6,30% | 1,47% | - | US$4,79 | - |
| 8286 |  Marshal Lion Group Coin MLGC | US$0,001924 | -15,42% | 31,24% | - | US$4,71 | - |
| 8287 |  Rivermount RM | US$0,0005002 | 0,01% | -37,50% | - | US$4,68 | - |
| 8288 |  Colibri Protocol CLBR | US$0,00005377 | 3,26% | 10,16% | - | US$4,67 | - |
| 8289 |  gAsp GASP | US$0,003079 | 2,18% | 17,40% | - | US$4,32 | - |
| 8290 |  Chainpay CPAY | US$1,12 | 1,49% | 103,18% | - | US$4,24 | - |
| 8291 |  Unlimited FiscusFYI UFFYI | US$0,003848 | 1,49% | 4,99% | - | US$4,23 | - |
| 8292 |  3X Short Tether Gold Token XAUTBEAR | US$4.044,00 | 0,00% | 8,53% | - | US$4,03 | - |
| 8293 |  Fiscus.fyi FFYI | US$1,00 | 1,49% | 4,99% | - | US$4,01 | - |
| 8294 |  Okex Fly OKFLY | US$0,000000000231 | -0,07% | 9,37% | - | US$4,00 | - |
| 8295 |  Hyper Credit Network HPAY | US$0,0001000 | -49,99% | -66,67% | - | US$3,99 | - |
| 8296 |  TurboTrix Finance TTF | US$0,00006103 | 0,01% | -23,75% | - | US$3,94 | - |
| 8297 |  BDCash Protocol BDCASH | US$0,005003 | -5,76% | -9,01% | - | US$3,92 | - |
| 8298 |  SafePizza PIZZA | US$0,000000000000 | -0,65% | -0,48% | - | US$3,90 | - |
| 8299 |  BabylonDAO BBY | US$19,91 | 4,24% | 0,89% | - | US$3,85 | - |
| 8300 |  Dune Network DUN | US$0,003463 | 1,49% | 4,99% | - | US$3,82 | - |
Tabel di atas menampilkan halaman 166 dari total 186 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.