Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.483,13 | 1,49% | 4,99% | US$729.073.641.688 | US$20.734.730.465 | 18.945.281 BTC |
| 2 |  Ethereum ETH | US$2.688,28 | 3,26% | 10,16% | US$320.959.888.865 | US$13.778.234.614 | 119.392.332 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$78.158.330.893 | US$45.082.693.892 | 78.120.427.991 USDT |
| 4 |  BNB BNB | US$375,28 | -0,62% | 1,05% | US$61.964.576.590 | US$1.386.778.184 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9995 | -0,05% | -0,08% | US$49.848.162.626 | US$2.977.541.960 | 49.871.154.097 USDC |
| 6 |  Cardano ADA | US$1,05 | 1,43% | -1,34% | US$35.321.862.362 | US$925.666.321 | 33.566.255.402 ADA |
| 7 |  Solana SOL | US$99,74 | 6,90% | 8,83% | US$31.427.675.611 | US$1.888.454.241 | 315.099.685 SOL |
| 8 |  XRP XRP | US$0,6191 | 2,65% | 1,15% | US$29.556.246.106 | US$1.266.538.239 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$52,34 | 13,12% | -20,66% | US$20.974.931.807 | US$2.522.178.621 | 400.722.462 LUNA |
| 10 |  Polkadot DOT | US$19,42 | 6,87% | 7,67% | US$19.179.329.187 | US$1.115.684.278 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1418 | 1,67% | 2,91% | US$18.813.396.718 | US$412.307.174 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$69,99 | 2,97% | 11,32% | US$17.147.869.341 | US$700.410.198 | 244.996.088 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | -0,09% | -0,04% | US$15.319.634.128 | US$3.577.878.144 | 15.318.103.426 BUSD |
| 14 |  Polygon MATIC | US$1,64 | 2,40% | 9,04% | US$12.265.406.996 | US$913.619.284 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002143 | 1,58% | 1,06% | US$11.764.748.944 | US$531.285.879 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9980 | -0,18% | -0,24% | US$11.248.472.630 | US$333.050.049 | 11.270.665.599 UST |
| 17 |  Crypto.com Coin CRO | US$0,4290 | 1,16% | 14,59% | US$10.838.572.854 | US$126.731.864 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$38.464,19 | 1,32% | 4,89% | US$10.299.167.242 | US$211.896.812 | 267.760 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,04% | -0,05% | US$9.596.144.801 | US$275.013.830 | 9.594.510.092 DAI |
| 20 |  Chainlink LINK | US$17,24 | -2,97% | 10,63% | US$8.051.443.980 | US$1.092.970.484 | 467.009.550 LINK |
| 21 |  Cosmos ATOM | US$28,14 | 3,60% | -21,64% | US$8.057.752.324 | US$899.819.138 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$109,59 | 0,72% | 0,00% | US$7.620.639.245 | US$691.404.381 | 69.539.182 LTC |
| 23 |  Uniswap UNI | US$11,81 | 9,31% | 10,62% | US$7.420.645.408 | US$220.968.950 | 628.596.207 UNI |
| 24 |  NEAR Protocol NEAR | US$11,12 | 7,58% | 4,00% | US$6.994.775.865 | US$412.092.932 | 628.838.274 NEAR |
| 25 |  Algorand ALGO | US$0,9528 | 0,80% | 3,77% | US$6.238.769.129 | US$221.403.280 | 6.547.770.121 ALGO |
| 26 |  FTX Token FTT | US$43,67 | 6,27% | 22,63% | US$6.033.153.311 | US$214.377.542 | 138.147.721 FTT |
| 27 |  TRON TRX | US$0,05914 | 0,69% | 7,45% | US$6.020.618.165 | US$779.591.396 | 101.801.240.842 TRX |
| 28 |  Bitcoin Cash BCH | US$285,54 | -1,71% | -2,29% | US$5.416.821.339 | US$4.272.814.799 | 18.970.494 BCH |
| 29 |  Fantom FTM | US$2,05 | 0,82% | -9,21% | US$5.211.258.785 | US$912.326.988 | 2.545.006.273 FTM |
| 30 |  Decentraland MANA | US$2,83 | 12,62% | 35,72% | US$5.157.621.883 | US$1.298.641.948 | 1.824.498.435 MANA |
| 31 |  Stellar XLM | US$0,1998 | 2,21% | 1,10% | US$4.963.048.702 | US$237.552.709 | 24.835.904.634 XLM |
| 32 |  Bitcoin BEP2 BTCB | US$38.340,88 | 0,94% | 4,60% | US$4.030.486.109 | US$37.050.811 | 105.122 BTCB |
| 33 |  Hedera HBAR | US$0,2219 | 1,60% | 7,32% | US$4.014.559.711 | US$54.121.809 | 18.092.792.421 HBAR |
| 34 |  Internet Computer ICP | US$19,84 | 2,92% | -4,17% | US$3.951.082.393 | US$199.776.194 | 199.114.242 ICP |
| 35 |  The Sandbox SAND | US$4,10 | 5,97% | 36,83% | US$3.794.340.091 | US$1.280.521.564 | 925.054.385 SAND |
| 36 |  UNUS SED LEO LEO | US$3,71 | 4,22% | 4,71% | US$3.535.284.877 | US$4.757.208 | 953.954.130 LEO |
| 37 |  VeChain VET | US$0,05380 | 2,23% | 4,75% | US$3.459.876.387 | US$186.045.731 | 64.315.576.989 VET |
| 38 |  Ethereum Classic ETC | US$25,71 | 2,80% | 6,69% | US$3.410.881.899 | US$296.050.611 | 132.652.266 ETC |
| 39 |  Filecoin FIL | US$21,32 | 7,49% | 15,80% | US$3.314.169.948 | US$370.114.373 | 155.427.703 FIL |
| 40 |  Axie Infinity AXS | US$52,28 | -2,02% | 2,17% | US$3.184.118.467 | US$527.695.069 | 60.907.500 AXS |
| 41 |  Klaytn KLAY | US$1,20 | 0,41% | -2,03% | US$3.152.765.214 | US$31.157.389 | 2.628.896.632 KLAY |
| 42 |  Tezos XTZ | US$3,49 | 6,59% | 17,50% | US$3.058.057.506 | US$182.766.201 | 876.239.785 XTZ |
| 43 |  Helium HNT | US$27,84 | -3,94% | 23,31% | US$3.049.277.080 | US$25.708.768 | 109.530.881 HNT |
| 44 |  Elrond EGLD | US$146,20 | 3,58% | 11,42% | US$3.021.772.985 | US$86.128.392 | 20.668.975 EGLD |
| 45 |  Theta Network THETA | US$2,95 | 2,32% | 13,60% | US$2.946.144.116 | US$198.679.473 | 1.000.000.000 THETA |
| 46 |  Monero XMR | US$147,37 | -0,37% | 0,36% | US$2.663.323.725 | US$130.730.760 | 18.071.780 XMR |
| 47 |  IOTA MIOTA | US$0,8349 | 2,41% | 5,77% | US$2.320.653.493 | US$18.458.470 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,34 | 0,99% | 6,46% | US$2.293.575.786 | US$246.405.712 | 979.316.352 EOS |
| 49 |  Flow FLOW | US$6,80 | 0,79% | 40,38% | US$2.163.185.782 | US$350.848.017 | 318.082.398 FLOW |
| 50 |  Harmony ONE | US$0,1866 | 2,56% | -3,15% | US$2.180.480.592 | US$114.938.274 | 11.687.759.349 ONE |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.