Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$1,55 | -0,08% | 3,62% | US$349.516.987 | US$24.944.365 | 225.438.342 FLUX |
| 152 |  NuCypher NU | US$0,4961 | 0,77% | 11,38% | US$348.771.831 | US$33.292.637 | 703.000.000 NU |
| 153 |  Polymath POLY | US$0,3865 | 1,70% | 6,96% | US$347.312.865 | US$17.211.818 | 898.550.830 POLY |
| 154 |  Golem GLM | US$0,3419 | 0,90% | 10,18% | US$341.947.447 | US$3.420.875 | 1.000.000.000 GLM |
| 155 |  Kyber Network Crystal v2 KNC | US$1,89 | 9,00% | 21,81% | US$335.780.170 | US$102.569.078 | 177.809.350 KNC |
| 156 |  Ren REN | US$0,3332 | -1,31% | 19,91% | US$332.441.948 | US$29.514.260 | 997.764.051 REN |
| 157 |  Anchor Protocol ANC | US$1,54 | 0,96% | -0,29% | US$332.510.629 | US$7.769.904 | 215.274.345 ANC |
| 158 |  Celer Network CELR | US$0,04987 | 0,74% | -0,05% | US$325.025.460 | US$40.192.461 | 6.516.854.190 CELR |
| 159 |  DigiByte DGB | US$0,02147 | -0,39% | 5,73% | US$323.307.245 | US$18.732.163 | 15.057.162.517 DGB |
| 160 |  Tribe TRIBE | US$0,6814 | 0,10% | -13,25% | US$308.960.806 | US$8.133.575 | 453.448.622 TRIBE |
| 161 |  Chromia CHR | US$0,5449 | 5,02% | 5,57% | US$309.141.602 | US$58.663.863 | 567.369.439 CHR |
| 162 |  JUST JST | US$0,04226 | 0,95% | 11,58% | US$308.492.688 | US$132.275.110 | 7.300.425.000 JST |
| 163 |  Serum SRM | US$2,31 | 0,22% | 9,50% | US$308.342.454 | US$58.388.702 | 133.231.781 SRM |
| 164 |  Raydium RAY | US$3,82 | 1,70% | 12,40% | US$307.406.850 | US$38.604.864 | 80.557.655 RAY |
| 165 |  Ultra UOS | US$1,08 | 0,61% | 22,06% | US$306.781.377 | US$5.873.621 | 282.752.124 UOS |
| 166 |  Aragon ANT | US$7,76 | 12,76% | 45,43% | US$307.509.603 | US$156.870.823 | 39.609.523 ANT |
| 167 |  Coin98 C98 | US$1,65 | 4,53% | 10,00% | US$305.374.698 | US$25.704.986 | 185.000.000 C98 |
| 168 |  WINkLink WIN | US$0,0003057 | 2,01% | 5,48% | US$294.022.750 | US$213.516.088 | 961.737.300.000 WIN |
| 169 |  COTI COTI | US$0,3288 | 1,35% | 25,82% | US$285.646.399 | US$38.962.046 | 868.672.118 COTI |
| 170 |  Nano XNO | US$2,14 | -4,08% | -7,32% | US$284.686.929 | US$32.722.175 | 133.248.297 XNO |
| 171 |  PlayDapp PLA | US$0,9292 | 2,45% | 19,43% | US$280.826.254 | US$31.558.304 | 302.211.852 PLA |
| 172 |  Keep Network KEEP | US$0,4475 | 4,32% | 12,66% | US$279.108.944 | US$18.377.717 | 623.689.675 KEEP |
| 173 |  Vulcan Forged PYR PYR | US$11,56 | 17,41% | 43,81% | US$276.358.511 | US$47.120.019 | 23.897.700 PYR |
| 174 |  XYO XYO | US$0,02108 | 0,47% | 0,81% | US$270.762.284 | US$3.966.927 | 12.844.821.266 XYO |
| 175 |  Casper CSPR | US$0,08601 | 0,25% | 5,98% | US$270.573.958 | US$11.275.620 | 3.145.788.522 CSPR |
| 176 |  Swipe SXP | US$1,37 | 3,26% | 8,45% | US$265.691.228 | US$56.605.460 | 193.968.789 SXP |
| 177 |  DigitalBits XDB | US$0,3021 | 9,12% | -11,30% | US$264.245.572 | US$1.501.102 | 874.608.082 XDB |
| 178 |  Persistence XPRT | US$3,36 | 4,83% | -11,40% | US$263.402.158 | US$2.105.294 | 78.470.469 XPRT |
| 179 |  WazirX WRX | US$0,8073 | 2,49% | 5,72% | US$262.423.843 | US$7.810.137 | 325.056.864 WRX |
| 180 |  Rari Governance Token RGT | US$21,42 | 6,44% | -0,31% | US$259.952.268 | US$10.187.178 | 12.138.425 RGT |
| 181 |  Dent DENT | US$0,002627 | 4,61% | 6,43% | US$260.135.293 | US$33.172.939 | 99.007.791.203 DENT |
| 182 |  Yield Guild Games YGG | US$3,05 | 5,33% | 21,11% | US$259.862.316 | US$50.486.496 | 85.285.689 YGG |
| 183 |  SuperFarm SUPER | US$0,6399 | 0,96% | -4,05% | US$258.767.067 | US$22.347.093 | 404.410.904 SUPER |
| 184 |  Powerledger POWR | US$0,5494 | 0,39% | 3,65% | US$255.409.544 | US$36.400.518 | 464.886.097 POWR |
| 185 |  CEEK VR CEEK | US$0,3426 | 0,73% | 9,60% | US$254.952.622 | US$7.262.453 | 744.176.729 CEEK |
| 186 |  Boba Network BOBA | US$1,60 | -3,59% | -5,58% | US$252.541.595 | US$3.639.201 | 158.303.171 BOBA |
| 187 |  Function X FX | US$0,6055 | 0,26% | 18,08% | US$247.355.251 | US$2.715.292 | 408.520.357 FX |
| 188 |  Bloktopia BLOK | US$0,02927 | 0,45% | 8,82% | US$244.113.147 | US$7.174.917 | 8.338.704.276 BLOK |
| 189 |  MXC MXC | US$0,09190 | 0,56% | 7,25% | US$242.823.517 | US$23.812.376 | 2.642.132.373 MXC |
| 190 |  Chia XCH | US$80,80 | 1,35% | 2,44% | US$242.471.043 | US$11.491.911 | 3.000.828 XCH |
| 191 |  Reserve Rights RSR | US$0,01840 | 3,53% | 4,55% | US$242.137.984 | US$21.938.388 | 13.159.997.677 RSR |
| 192 |  Cartesi CTSI | US$0,4643 | 2,78% | 9,12% | US$240.307.229 | US$16.566.740 | 517.550.328 CTSI |
| 193 |  Fetch.ai FET | US$0,3219 | 3,53% | -1,69% | US$240.145.471 | US$18.326.092 | 746.113.681 FET |
| 194 |  JOE JOE | US$1,45 | 14,01% | 80,76% | US$234.725.484 | US$29.786.023 | 161.876.604 JOE |
| 195 |  Constellation DAG | US$0,1829 | 13,88% | 19,83% | US$231.682.965 | US$2.273.287 | 1.266.911.931 DAG |
| 196 |  Request REQ | US$0,2293 | 0,50% | 1,17% | US$229.286.948 | US$12.457.776 | 999.876.008 REQ |
| 197 |  OriginTrail TRAC | US$0,6198 | 4,29% | 12,89% | US$225.631.298 | US$1.746.454 | 364.018.645 TRAC |
| 198 |  Moonriver MOVR | US$74,92 | -0,41% | -1,36% | US$222.642.156 | US$18.213.621 | 2.971.562 MOVR |
| 199 |  MediBloc MED | US$0,04101 | -0,06% | 9,29% | US$220.706.288 | US$4.205.168 | 5.382.401.140 MED |
| 200 |  JasmyCoin JASMY | US$0,04596 | -2,53% | -8,42% | US$218.524.534 | US$50.137.137 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.