Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Harvest Finance FARM | US$105,24 | 0,08% | -1,10% | US$70.247.723 | US$14.335.933 | 667.522 FARM |
| 452 |  CUDOS CUDOS | US$0,02452 | 0,64% | 1,34% | US$69.728.704 | US$482.610 | 2.843.368.033 CUDOS |
| 453 |  SHPING SHPING | US$0,04098 | -1,23% | 38,11% | US$70.950.130 | US$13.812.197 | 1.731.156.780 SHPING |
| 454 |  Thunder Token TT | US$0,008023 | 0,86% | 11,64% | US$69.111.207 | US$6.834.346 | 8.614.400.793 TT |
| 455 |  Alpha Quark Token AQT | US$2,67 | -1,68% | 19,80% | US$69.370.701 | US$2.179.961 | 26.028.706 AQT |
| 456 |  Automata Network ATA | US$0,3990 | -0,57% | 6,82% | US$68.726.390 | US$4.412.070 | 172.252.000 ATA |
| 457 |  KeeperDAO ROOK | US$111,17 | 0,16% | 11,03% | US$68.665.250 | US$663.486 | 617.636 ROOK |
| 458 |  HUNT HUNT | US$0,6265 | 2,98% | 13,18% | US$69.143.458 | US$44.701.366 | 110.357.399 HUNT |
| 459 |  Strong STRONG | US$495,59 | 4,39% | 8,34% | US$68.524.100 | US$12.199.488 | 138.269 STRONG |
| 460 |  MonaCoin MONA | US$1,04 | 0,66% | 3,88% | US$68.270.544 | US$590.236 | 65.729.675 MONA |
| 461 |  Solanium SLIM | US$1,18 | 2,65% | 3,47% | US$67.869.912 | US$1.675.844 | 57.500.000 SLIM |
| 462 |  Shyft Network SHFT | US$0,4717 | 0,09% | -3,46% | US$67.709.740 | US$146.145 | 143.534.002 SHFT |
| 463 |  ONUS ONUS | US$0,6765 | -0,53% | -0,63% | US$67.252.973 | US$1.023.682 | 99.408.990 ONUS |
| 464 |  Qcash QC | US$0,1462 | 0,44% | 0,09% | US$67.242.351 | US$47.780.816 | 460.000.200 QC |
| 465 |  Phala Network PHA | US$0,2470 | -1,50% | -3,52% | US$67.180.488 | US$8.496.150 | 272.000.000 PHA |
| 466 |  DAD DAD | US$0,1527 | -0,45% | 12,36% | US$66.428.390 | US$823.073 | 434.999.894 DAD |
| 467 |  Vega Protocol VEGA | US$6,42 | 1,91% | -11,44% | US$67.287.815 | US$3.081.260 | 10.479.121 VEGA |
| 468 |  GuildFi GF | US$1,56 | 0,47% | 2,74% | US$65.766.070 | US$1.568.133 | 42.185.072 GF |
| 469 |  Contentos COS | US$0,01815 | -4,63% | 29,10% | US$65.718.657 | US$81.613.003 | 3.620.573.587 COS |
| 470 |  TitanSwap TITAN | US$1,23 | -7,78% | -29,40% | US$65.543.416 | US$81.438,90 | 53.404.160 TITAN |
| 471 |  Ethernity Chain ERN | US$5,05 | -0,77% | 7,94% | US$65.681.476 | US$18.012.702 | 13.001.557 ERN |
| 472 |  Maple MPL | US$15,79 | 4,33% | 29,78% | US$65.406.563 | US$5.670.790 | 4.142.431 MPL |
| 473 |  MiL.k MLK | US$0,8364 | -0,27% | 15,19% | US$65.371.484 | US$8.027.540 | 78.160.812 MLK |
| 474 |  Loom Network LOOM | US$0,06500 | 3,64% | 18,64% | US$65.002.371 | US$10.768.639 | 1.000.000.000 LOOM |
| 475 |  BoringDAO BOR | US$451,96 | -14,71% | 12,83% | US$64.549.231 | US$20.459,54 | 142.820 BOR |
| 476 |  Star Atlas DAO POLIS | US$2,95 | 6,68% | 18,57% | US$63.801.236 | US$4.381.675 | 21.600.000 POLIS |
| 477 |  Grid+ GRID | US$1,62 | 2,57% | 12,13% | US$63.510.664 | US$994,65 | 39.236.491 GRID |
| 478 |  Komodo KMD | US$0,4862 | -1,38% | -0,82% | US$63.218.785 | US$728.728 | 130.024.740 KMD |
| 479 |  BSCPAD BSCPAD | US$0,7959 | -8,59% | -21,23% | US$63.041.704 | US$3.603.754 | 79.211.621 BSCPAD |
| 480 |  Darma Cash DMCH | US$0,2902 | 0,01% | 1,39% | US$62.830.219 | US$58.570,05 | 216.533.775 DMCH |
| 481 |  Moss Coin MOC | US$0,1710 | 0,39% | 19,73% | US$62.772.402 | US$4.076.611 | 367.194.689 MOC |
| 482 |  Boson Protocol BOSON | US$0,8976 | 1,75% | 6,44% | US$62.419.317 | US$2.401.427 | 69.538.644 BOSON |
| 483 |  Assemble Protocol ASM | US$0,05868 | -0,85% | 15,87% | US$62.546.505 | US$2.996.759 | 1.065.954.761 ASM |
| 484 |  GameFi GAFI | US$62,40 | 5,84% | -15,13% | US$62.283.766 | US$2.141.488 | 998.099 GAFI |
| 485 |  Rai Reflex Index RAI | US$3,07 | 0,43% | 0,50% | US$62.185.007 | US$1.461.892 | 20.271.834 RAI |
| 486 |  DeRace DERC | US$1,60 | 0,20% | 0,13% | US$61.988.067 | US$2.075.823 | 38.850.000 DERC |
| 487 |  Ambire AdEx ADX | US$0,4350 | 5,63% | 7,16% | US$61.564.896 | US$6.216.605 | 141.528.569 ADX |
| 488 |  Hifi Finance MFT | US$0,006199 | 3,47% | 18,40% | US$61.990.078 | US$25.317.058 | 10.000.000.000 MFT |
| 489 |  BioPassport Token BIOT | US$0,03514 | -0,65% | -8,66% | US$61.681.579 | US$8.812.758 | 1.755.103.460 BIOT |
| 490 |  Cyclub CYCLUB | US$0,04693 | -1,95% | 0,12% | US$61.679.810 | US$2.759.428 | 1.314.294.423 CYCLUB |
| 491 |  Freeway Token FWT | US$0,01126 | 2,53% | -2,04% | US$61.448.826 | US$244.163 | 5.455.459.241 FWT |
| 492 |  HyperDAO HDAO | US$0,01798 | -4,57% | -11,10% | US$61.118.305 | US$262.598 | 3.400.000.000 HDAO |
| 493 |  TokenPocket TPT | US$0,01750 | 0,55% | -5,32% | US$60.656.326 | US$434.877 | 3.466.457.400 TPT |
| 494 |  Throne THN | US$0,1562 | -2,89% | -46,95% | US$60.803.510 | US$2.226.062 | 389.184.354 THN |
| 495 |  Carry CRE | US$0,006924 | 1,92% | 14,72% | US$60.823.391 | US$10.382.320 | 8.785.037.464 CRE |
| 496 |  LTO Network LTO | US$0,2038 | 1,18% | 2,62% | US$60.596.999 | US$5.269.202 | 297.333.023 LTO |
| 497 |  Wrapped NXM WNXM | US$35,67 | 2,33% | -5,79% | US$59.817.851 | US$2.399.423 | 1.676.964 WNXM |
| 498 |  Vai VAI | US$0,9330 | 0,18% | -1,30% | US$59.745.668 | US$67.373,44 | 64.032.656 VAI |
| 499 |  Travala.com AVA | US$1,18 | 2,87% | 5,63% | US$59.609.313 | US$4.579.166 | 50.583.537 AVA |
| 500 |  BarnBridge BOND | US$9,90 | -2,98% | -7,96% | US$59.238.852 | US$7.618.552 | 5.985.845 BOND |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.