Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SUKU SUKU | US$0,3268 | -2,30% | -19,71% | US$38.933.324 | US$4.087.974 | 119.149.903 SUKU |
| 602 |  DeFi Land DFL | US$0,06661 | -1,65% | -9,15% | US$39.057.666 | US$206.284 | 586.335.000 DFL |
| 603 |  Mirrored ProShares VIX mVIXY | US$17,62 | -6,30% | -10,94% | US$38.834.903 | US$414.835 | 2.204.232 mVIXY |
| 604 |  DigixDAO DGD | US$504,08 | -3,48% | 1,75% | US$38.807.105 | US$1.466,34 | 76.986 DGD |
| 605 |  Revolution Populi RVP | US$0,03219 | -0,08% | 6,40% | US$38.632.881 | US$108.905 | 1.200.000.003 RVP |
| 606 |  Mirrored iShares Gold Trust mIAU | US$34,33 | -3,15% | -2,27% | US$38.585.534 | US$353.607 | 1.123.878 mIAU |
| 607 |  MileVerse MVC | US$0,02177 | -2,09% | 15,12% | US$38.654.833 | US$22.047.375 | 1.775.221.629 MVC |
| 608 |  Ooki Protocol OOKI | US$0,01309 | 0,68% | -3,19% | US$38.363.534 | US$22.654.509 | 2.929.847.124 OOKI |
| 609 |  SOLVE SOLVE | US$0,08756 | 1,07% | 10,75% | US$38.117.183 | US$518.425 | 435.324.963 SOLVE |
| 610 |  dForce DF | US$0,1008 | 1,34% | 3,93% | US$37.983.366 | US$1.147.127 | 376.645.530 DF |
| 611 |  VerusCoin VRSC | US$0,5704 | 3,27% | 8,70% | US$37.987.289 | US$8.372,95 | 66.598.897 VRSC |
| 612 |  ZIMBOCASH ZASH | US$0,02374 | 0,05% | -1,47% | US$37.762.287 | US$17.328,40 | 1.590.616.010 ZASH |
| 613 |  AMO Coin AMO | US$0,001970 | 1,98% | -0,84% | US$37.774.625 | US$288.348 | 19.174.109.628 AMO |
| 614 |  RAI Finance SOFI | US$0,2387 | 2,03% | -2,51% | US$37.786.400 | US$857.330 | 158.269.697 SOFI |
| 615 |  StackOs STACK | US$0,1049 | 1,75% | 39,80% | US$37.295.277 | US$690.367 | 355.534.426 STACK |
| 616 |  PAID Network PAID | US$0,4498 | 12,89% | 16,95% | US$37.362.796 | US$1.125.736 | 83.070.175 PAID |
| 617 |  Civilization CIV | US$0,1241 | -4,52% | -9,28% | US$37.244.547 | US$127.029 | 300.000.000 CIV |
| 618 |  CoinEx Token CET | US$0,05245 | 2,34% | 7,43% | US$37.169.331 | US$789.501 | 708.633.582 CET |
| 619 |  LGCY Network LGCY | US$0,002915 | -0,02% | -2,64% | US$37.066.355 | US$79.675,78 | 12.713.925.827 LGCY |
| 620 |  Super Zero Protocol SERO | US$0,1081 | -1,57% | 7,38% | US$37.042.233 | US$472.185 | 342.673.541 SERO |
| 621 |  CONUN CON | US$0,01286 | -0,89% | -4,73% | US$37.268.865 | US$452.502 | 2.897.405.859 CON |
| 622 |  Selfkey KEY | US$0,007265 | 4,26% | 14,21% | US$36.832.544 | US$28.264.890 | 5.069.969.446 KEY |
| 623 |  Invictus Hyperion Fund IHF | US$0,3108 | 0,01% | 19,18% | US$36.551.010 | - | 117.593.254 IHF |
| 624 |  Ternoa CAPS | US$0,07394 | 0,28% | 8,91% | US$36.461.022 | US$616.068 | 493.113.709 CAPS |
| 625 |  CargoX CXO | US$0,1754 | -3,34% | 22,24% | US$36.412.169 | US$13.269,98 | 207.558.157 CXO |
| 626 |  LATOKEN LA | US$0,09518 | 1,20% | -0,50% | US$36.179.917 | US$18.645,53 | 380.104.462 LA |
| 627 |  Mithril MITH | US$0,03605 | -3,41% | 7,56% | US$36.052.105 | US$9.822.093 | 1.000.000.000 MITH |
| 628 |  Venus XVS vXVS | US$0,1598 | 1,72% | 0,00% | US$35.857.672 | - | 224.433.925 vXVS |
| 629 |  TABOO TOKEN TABOO | US$0,003750 | -0,55% | 2,99% | US$36.684.350 | US$1.170.103 | 9.782.678.080 TABOO |
| 630 |  FirmaChain FCT,FCT2 | US$0,1054 | -1,17% | 10,71% | US$35.432.579 | US$1.524.113 | 336.216.862 FCT,FCT2 |
| 631 |  EPIK Prime EPIK | US$0,1485 | 7,83% | 3,77% | US$34.815.333 | US$735.877 | 234.382.715 EPIK |
| 632 |  Smooth Love Potion SLP | US$0,009866 | -2,82% | -16,72% | US$35.418.465 | US$51.274.008 | 3.589.976.058 SLP |
| 633 |  AnimalGo GOM2 | US$0,03663 | 1,28% | -2,44% | US$35.420.118 | US$291.109 | 966.864.393 GOM2 |
| 634 |  Glitch GLCH | US$0,4418 | -0,90% | 27,45% | US$35.024.619 | US$435.746 | 79.282.952 GLCH |
| 635 |  BTSE BTSE | US$7,95 | 3,85% | 0,06% | US$34.636.202 | US$987.815 | 4.354.711 BTSE |
| 636 |  Hermez Network HEZ | US$7,33 | 0,00% | -2,42% | US$34.449.094 | US$539.220 | 4.700.000 HEZ |
| 637 |  Shiryo-Inu SHIRYO-INU | US$0,000000000035 | 12,92% | -8,91% | US$34.452.861 | US$716.792 | 981.881.658.271.188.992 SHIRYO-INU |
| 638 |  YIELD App YLD | US$0,2432 | -4,22% | -8,74% | US$34.459.187 | US$859.124 | 141.676.553 YLD |
| 639 |  Ariva ARV | US$0,0005423 | 6,14% | 24,05% | US$34.195.423 | US$11.428.349 | 63.060.505.902 ARV |
| 640 |  ZKSwap ZKS | US$0,1736 | 0,07% | 13,59% | US$34.281.623 | US$2.999.287 | 197.440.000 ZKS |
| 641 |  Manchester City Fan Token CITY | US$9,64 | 2,59% | 11,74% | US$33.801.583 | US$2.467.792 | 3.508.140 CITY |
| 642 |  Polkadex PDEX | US$7,50 | -5,99% | -5,68% | US$33.758.476 | US$758.758 | 4.501.930 PDEX |
| 643 |  AstroSwap ASTRO | US$0,08137 | 2,96% | -53,18% | US$34.863.867 | US$4.265.990 | 428.462.821 ASTRO |
| 644 |  Stratos STOS | US$1,67 | -2,29% | 32,00% | US$33.674.345 | US$1.106.235 | 20.152.153 STOS |
| 645 |  Opulous OPUL | US$0,8091 | -9,32% | -29,74% | US$33.602.373 | US$2.807.570 | 41.528.784 OPUL |
| 646 |  Aurox URUS | US$63,74 | 1,96% | 4,77% | US$33.266.790 | US$210.262 | 521.929 URUS |
| 647 |  Sentivate SNTVT | US$0,009300 | 3,98% | 34,45% | US$33.326.232 | US$174.843 | 3.583.525.479 SNTVT |
| 648 |  Newscrypto NWC | US$0,2198 | -2,12% | -6,98% | US$33.059.425 | US$4.176.345 | 150.400.834 NWC |
| 649 |  v.systems VSYS | US$0,01332 | -0,75% | 10,88% | US$32.998.238 | US$861.040 | 2.476.903.815 VSYS |
| 650 |  BTU Protocol BTU | US$0,3621 | -9,30% | -10,14% | US$32.775.127 | US$19.688,71 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.