Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dora Factory DORA | US$7,08 | -2,79% | -2,44% | US$27.958.149 | US$9.874.866 | 3.949.427 DORA |
| 702 |  SingularityDAO SDAO | US$0,9332 | 5,90% | -9,01% | US$27.364.741 | US$1.479.567 | 29.322.684 SDAO |
| 703 |  Dragonchain DRGN | US$0,07318 | 2,86% | -6,07% | US$27.134.219 | US$203.065 | 370.774.090 DRGN |
| 704 |  Unifi Protocol DAO UNFI | US$5,22 | 3,51% | -13,95% | US$26.877.567 | US$10.473.356 | 5.146.364 UNFI |
| 705 |  Quiztok QTCON | US$0,007253 | -1,54% | 6,64% | US$26.976.140 | US$191.493 | 3.719.117.847 QTCON |
| 706 |  S.S. Lazio Fan Token LAZIO | US$3,12 | 0,48% | 2,40% | US$26.835.176 | US$3.683.715 | 8.600.000 LAZIO |
| 707 |  Unifty NIF | US$14,72 | -2,74% | -18,66% | US$26.669.155 | US$2.212.843 | 1.811.267 NIF |
| 708 |  Oxen OXEN | US$0,4691 | -4,38% | -1,97% | US$26.709.398 | US$124.241 | 56.943.223 OXEN |
| 709 |  Xeno Token XNO | US$0,07154 | -0,93% | 12,18% | US$26.629.433 | US$6.991.314 | 372.210.897 XNO |
| 710 |  The Midas Touch Gold TMTG | US$0,002987 | 1,20% | -2,97% | US$26.616.288 | US$535.886 | 8.909.655.411 TMTG |
| 711 |  Clearpool CPOOL | US$0,5006 | 5,00% | -19,20% | US$26.595.859 | US$874.213 | 53.126.456 CPOOL |
| 712 |  Mobius MOBI | US$0,04819 | -2,92% | -24,06% | US$26.508.334 | US$66.591,94 | 550.106.881 MOBI |
| 713 |  Electric Vehicle Zone EVZ | US$0,06037 | 0,32% | 4,64% | US$26.728.838 | US$150.691 | 442.733.056 EVZ |
| 714 |  BUX Token BUX | US$0,4531 | -0,68% | 7,33% | US$26.239.531 | US$84.198,85 | 57.904.773 BUX |
| 715 |  ShareToken SHR | US$0,01109 | -5,37% | -5,48% | US$25.882.965 | US$186.119 | 2.334.774.193 SHR |
| 716 |  pNetwork PNT | US$0,5967 | 3,38% | 0,09% | US$26.149.303 | US$3.700.757 | 43.823.901 PNT |
| 717 |  Era Swap ES | US$0,02618 | -10,48% | -6,25% | US$26.111.710 | US$184.939 | 997.282.758 ES |
| 718 |  NEST Protocol NEST | US$0,01298 | -3,33% | 10,79% | US$26.023.376 | US$1.984.337 | 2.005.474.261 NEST |
| 719 |  VITE VITE | US$0,05220 | 2,01% | 6,01% | US$26.076.759 | US$2.439.441 | 499.585.322 VITE |
| 720 |  Soda Coin SOC | US$0,01442 | 0,57% | -13,80% | US$25.436.133 | US$761.753 | 1.763.526.984 SOC |
| 721 |  Gifto GTO | US$0,03322 | -1,94% | 10,74% | US$25.585.462 | US$5.566.959 | 770.236.879 GTO |
| 722 |  Dovu DOV | US$0,02730 | 16,83% | 50,19% | US$25.422.352 | US$129.958 | 931.157.114 DOV |
| 723 |  Oxygen OXY | US$0,5739 | 15,44% | 89,44% | US$25.421.256 | US$1.506.787 | 44.299.061 OXY |
| 724 |  Hiblocks HIBS | US$0,002782 | 0,83% | -2,00% | US$25.609.169 | US$399.952 | 9.206.678.425 HIBS |
| 725 |  Student Coin STC | US$0,004765 | -2,14% | 6,96% | US$25.365.541 | US$855.510 | 5.322.747.502 STC |
| 726 |  AirSwap AST | US$0,1677 | 4,12% | 5,12% | US$25.150.889 | US$842.050 | 150.000.000 AST |
| 727 |  QASH QASH | US$0,07155 | -10,27% | -11,54% | US$25.042.939 | US$258.603 | 350.000.000 QASH |
| 728 |  MultiVAC MTV | US$0,007010 | 4,76% | 1,33% | US$25.148.775 | US$1.749.321 | 3.587.369.426 MTV |
| 729 |  ApolloX APX | US$0,05776 | -2,39% | -1,30% | US$24.845.678 | US$2.882.124 | 430.120.589 APX |
| 730 |  ELYSIA EL | US$0,007718 | 1,02% | 7,81% | US$24.938.500 | US$299.704 | 3.231.133.910 EL |
| 731 |  PornRocket PORNROCKET | US$0,00000006089 | -2,08% | 4,16% | US$24.445.387 | US$169.487 | 401.435.881.080.183 PORNROCKET |
| 732 |  Galaxy Heroes Coin GHC | US$0,00000002494 | 44,35% | 10,35% | US$24.936.326 | US$2.494.050 | 1.000.000.000.000.000 GHC |
| 733 |  Nimiq NIM | US$0,002778 | -3,28% | 6,81% | US$24.677.607 | US$1.217.829 | 8.883.693.697 NIM |
| 734 |  DxChain Token DX | US$0,0004932 | -1,38% | 37,65% | US$24.658.051 | US$34.533,77 | 50.000.000.000 DX |
| 735 |  Counterparty XCP | US$9,39 | 0,27% | 6,55% | US$24.539.318 | US$124.842 | 2.613.892 XCP |
| 736 |  Switcheo SWTH | US$0,01478 | -3,33% | -2,85% | US$24.476.010 | US$55.510,19 | 1.655.668.281 SWTH |
| 737 |  Tornado Cash TORN | US$22,33 | 6,71% | 3,83% | US$24.555.813 | US$9.705.657 | 1.099.795 TORN |
| 738 |  Talken TALK | US$0,3960 | -0,88% | 5,71% | US$24.441.767 | US$157.488 | 61.727.057 TALK |
| 739 |  Cellframe CELL | US$0,8495 | -0,48% | 4,02% | US$24.364.383 | US$471.810 | 28.679.317 CELL |
| 740 |  MATH MATH | US$0,2119 | -1,09% | -23,03% | US$24.234.885 | US$372.877 | 114.356.164 MATH |
| 741 |  PERL.eco PERL | US$0,04935 | -2,16% | 7,95% | US$24.227.932 | US$2.623.057 | 490.938.908 PERL |
| 742 |  Locus Chain LOCUS | US$0,02796 | -3,57% | -3,91% | US$24.603.753 | US$499.580 | 879.808.261 LOCUS |
| 743 |  Router Protocol ROUTE | US$3,92 | -15,18% | -53,29% | US$24.576.245 | US$2.791.419 | 6.267.874 ROUTE |
| 744 |  Pendle PENDLE | US$0,2542 | 3,17% | -11,53% | US$24.300.096 | US$1.151.018 | 95.612.926 PENDLE |
| 745 |  Lossless LSS | US$0,6371 | 1,15% | 2,61% | US$24.097.401 | US$701.679 | 37.822.672 LSS |
| 746 |  VIDT Datalink VIDT | US$0,4846 | -0,60% | 7,87% | US$23.954.068 | US$3.045.827 | 49.428.303 VIDT |
| 747 |  GoChain GO | US$0,02102 | 2,13% | 12,68% | US$23.836.440 | US$209.651 | 1.133.926.857 GO |
| 748 |  GAMEE GMEE | US$0,1745 | 29,29% | 52,40% | US$24.011.347 | US$3.356.535 | 137.570.165 GMEE |
| 749 |  FC Porto Fan Token PORTO | US$3,07 | 1,56% | 13,54% | US$23.921.905 | US$5.557.777 | 7.800.000 PORTO |
| 750 |  GYEN GYEN | US$0,008672 | 0,14% | -1,12% | US$23.708.503 | US$200.733 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.