Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hot Cross HOTCROSS | US$0,2869 | -0,79% | 9,35% | US$32.636.864 | US$5.198.519 | 113.749.999 HOTCROSS |
| 652 |  Hydra HYDRA | US$8,46 | 2,06% | 27,01% | US$32.646.154 | US$494.171 | 3.858.584 HYDRA |
| 653 |  Bytecoin BCN | US$0,0001770 | -0,29% | -2,56% | US$32.577.788 | US$57.401,56 | 184.066.828.814 BCN |
| 654 |  ERC20 ERC20 | US$0,02883 | 0,54% | -6,46% | US$32.533.218 | US$5.434,64 | 1.128.632.512 ERC20 |
| 655 |  TerraKRW KRT | US$0,0008340 | 0,39% | -1,40% | US$32.363.815 | US$36.067,19 | 38.805.074.038 KRT |
| 656 |  Neutrino Token NSBT | US$12,94 | 1,71% | 14,32% | US$32.321.449 | US$81.865,93 | 2.497.596 NSBT |
| 657 |  Burger Swap BURGER | US$1,80 | 4,79% | 12,65% | US$32.211.877 | US$42.550.240 | 17.925.391 BURGER |
| 658 |  Reflexer Ungovernance Token FLX | US$193,08 | 0,55% | 23,29% | US$32.231.173 | US$587.408 | 166.935 FLX |
| 659 |  BASIC BASIC | US$0,004708 | 0,79% | 12,74% | US$31.828.081 | US$329.494 | 6.760.615.997 BASIC |
| 660 |  Dego Finance DEGO | US$3,73 | 0,45% | 6,34% | US$32.125.972 | US$12.255.759 | 8.607.383 DEGO |
| 661 |  Venus USDT vUSDT | US$0,02155 | 0,02% | 0,05% | US$32.029.605 | - | 1.486.153.169 vUSDT |
| 662 |  PolkaFoundry PKF | US$0,8350 | 8,26% | 3,45% | US$31.845.235 | US$481.794 | 38.136.597 PKF |
| 663 |  Unisocks SOCKS | US$105.499 | 2,46% | 31,85% | US$31.860.728 | US$31.033,42 | 302 SOCKS |
| 664 |  Marlin POND | US$0,04296 | 2,49% | 1,45% | US$31.659.270 | US$11.613.353 | 736.908.424 POND |
| 665 |  Dock DOCK | US$0,04255 | 0,58% | -1,80% | US$31.661.297 | US$2.615.530 | 744.118.561 DOCK |
| 666 |  ReapChain REAP | US$0,1470 | 4,50% | -2,50% | US$31.456.941 | US$2.855.604 | 214.000.000 REAP |
| 667 |  DEXTools DEXT | US$0,3140 | 2,27% | 14,18% | US$31.492.384 | US$92.341,45 | 100.302.470 DEXT |
| 668 |  KARMA KARMA | US$0,005772 | 1,49% | -16,98% | US$31.463.029 | US$141,97 | 5.450.532.381 KARMA |
| 669 |  Aeternity AE | US$0,09063 | 4,63% | 1,48% | US$31.737.937 | US$1.818.131 | 350.200.145 AE |
| 670 |  StarTerra STT | US$1,35 | -4,12% | -18,27% | US$30.979.689 | US$184.313 | 23.015.733 STT |
| 671 |  GNY GNY | US$0,1610 | -3,30% | -1,75% | US$30.977.197 | US$24.669,24 | 192.376.657 GNY |
| 672 |  InsurAce INSUR | US$0,6832 | -3,90% | -0,88% | US$30.669.311 | US$1.725.508 | 44.891.926 INSUR |
| 673 |  EFFORCE WOZX | US$0,1973 | -0,45% | 6,80% | US$30.820.919 | US$341.307 | 156.246.347 WOZX |
| 674 |  Ultiledger ULT | US$0,01077 | -4,32% | -9,91% | US$30.544.783 | US$25.797,48 | 2.836.429.509 ULT |
| 675 |  Moneytoken IMT | US$0,002688 | 3,26% | 10,16% | US$30.564.181 | - | 11.369.423.186 IMT |
| 676 |  WaykiChain WICC | US$0,1471 | -3,01% | 11,03% | US$30.882.438 | US$1.280.652 | 210.000.000 WICC |
| 677 |  Smart MFG MFG | US$0,09526 | 0,25% | 3,88% | US$30.427.260 | US$40.965,48 | 319.415.351 MFG |
| 678 |  Aragon Court ANJ | US$0,2361 | 0,06% | -2,41% | US$30.370.972 | US$146.064 | 128.645.461 ANJ |
| 679 |  MAP Protocol MAP | US$0,02451 | 15,57% | 21,03% | US$30.767.349 | US$3.145.209 | 1.255.183.690 MAP |
| 680 |  Kryll KRL | US$0,7915 | -2,59% | -8,04% | US$30.144.269 | US$643.868 | 38.084.598 KRL |
| 681 |  Bounce Finance Governance Token AUCTION | US$14,37 | 0,75% | 12,19% | US$29.941.309 | US$3.185.013 | 2.083.956 AUCTION |
| 682 |  Pangolin PNG | US$0,3617 | 1,24% | 7,74% | US$29.836.802 | US$2.287.680 | 82.480.861 PNG |
| 683 |  Vesper VSP | US$3,52 | 1,83% | -2,54% | US$29.868.625 | US$116.825 | 8.480.266 VSP |
| 684 |  REVV REVV | US$0,1074 | 7,67% | 15,26% | US$29.886.778 | US$2.477.264 | 278.270.642 REVV |
| 685 |  PAC Protocol PAC | US$0,001858 | -7,13% | -14,40% | US$29.868.368 | US$162.012 | 16.072.895.785 PAC |
| 686 |  Rainicorn RAINI | US$0,06136 | 0,21% | 3,64% | US$29.844.396 | US$259.261 | 486.362.378 RAINI |
| 687 |  Everest ID | US$0,2550 | 4,89% | -4,98% | US$29.756.967 | US$62.203,22 | 116.700.000 ID |
| 688 |  SIDUS HEROES SIDUS | US$0,05411 | 0,09% | -12,11% | US$29.542.299 | US$578.853 | 545.980.317 SIDUS |
| 689 |  New BitShares NBS | US$0,01127 | -1,07% | -1,27% | US$29.387.540 | US$1.051.403 | 2.607.670.560 NBS |
| 690 |  AhaToken AHT | US$0,009046 | -0,52% | 7,27% | US$29.630.515 | US$1.500.171 | 3.275.701.868 AHT |
| 691 |  Zigcoin ZIG | US$0,06885 | 1,99% | 1,51% | US$29.024.235 | US$3.207.818 | 421.534.212 ZIG |
| 692 |  Hegic HEGIC | US$0,04118 | 0,58% | 0,91% | US$28.981.006 | US$913.839 | 703.727.349 HEGIC |
| 693 |  Reserve RSV | US$1,00 | 0,25% | -0,07% | US$28.851.870 | US$25.463,63 | 28.850.667 RSV |
| 694 |  ForTube FOR | US$0,04490 | 3,14% | 7,36% | US$28.716.656 | US$4.743.300 | 639.520.000 FOR |
| 695 |  USDK USDK | US$0,9998 | 0,03% | 0,02% | US$28.595.127 | US$115.669.376 | 28.600.072 USDK |
| 696 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7188 | 1,89% | -4,56% | US$28.681.725 | US$5.642.845 | 39.900.000 DREP |
| 697 |  BitForex Token BF | US$0,006611 | 1,75% | 3,91% | US$28.334.462 | US$435.604 | 4.286.014.270 BF |
| 698 |  Impossible Decentralized Incubator Access IDIA | US$0,6165 | -2,95% | 6,04% | US$27.743.510 | US$390.192 | 45.000.000 IDIA |
| 699 |  Edgeware EDG | US$0,004665 | -4,24% | 11,41% | US$27.881.796 | US$1.272.871 | 5.976.795.979 EDG |
| 700 |  POA Network POA | US$0,09483 | 1,84% | 804,34% | US$27.972.537 | US$12,78 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.