Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hyperion HYN | US$0,2901 | 0,01% | 0,00% | US$59.125.564 | - | 203.783.085 HYN |
| 502 |  EverRise RISE | US$0,0009203 | -0,49% | -5,49% | US$58.789.595 | US$814.806 | 63.879.133.973 RISE |
| 503 |  Cortex CTXC | US$0,3102 | -4,57% | 6,40% | US$58.939.991 | US$16.770.517 | 190.020.005 CTXC |
| 504 |  ZEON ZEON | US$0,001908 | 77,82% | 101,63% | US$58.240.279 | US$931.315 | 30.529.103.436 ZEON |
| 505 |  TROY TROY | US$0,006541 | 2,66% | 5,54% | US$58.255.370 | US$7.085.967 | 8.905.660.523 TROY |
| 506 |  Tranchess CHESS | US$0,9619 | -1,62% | 0,49% | US$58.211.630 | US$33.847.223 | 60.516.748 CHESS |
| 507 |  FLETA FLETA | US$0,03812 | 0,67% | 10,87% | US$59.561.031 | US$9.209.517 | 1.562.645.034 FLETA |
| 508 |  XMON XMON | US$38.738,40 | 3,44% | -9,47% | US$57.910.718 | US$4.046.626 | 1.495 XMON |
| 509 |  Venus BUSD vBUSD | US$0,02136 | -0,08% | 0,02% | US$57.563.058 | - | 2.694.770.470 vBUSD |
| 510 |  GMT Token GMT | US$0,2423 | -1,57% | 0,33% | US$57.530.195 | US$4.010.896 | 237.481.513 GMT |
| 511 |  Kava Lend HARD | US$0,5460 | 1,81% | 3,96% | US$57.442.092 | US$7.966.235 | 105.208.334 HARD |
| 512 |  Rarible RARI | US$9,05 | 10,69% | 7,14% | US$54.209.646 | US$2.789.451 | 5.986.884 RARI |
| 513 |  MixMarvel MIX | US$0,01223 | -1,09% | 22,15% | US$57.472.568 | US$1.954.147 | 4.699.943.108 MIX |
| 514 |  QuickSwap QUICK | US$174,83 | 0,95% | 0,04% | US$57.185.890 | US$7.530.658 | 327.100 QUICK |
| 515 |  Adventure Gold AGLD | US$0,8123 | 0,68% | 2,31% | US$56.999.450 | US$8.437.568 | 70.170.001 AGLD |
| 516 |  Atari Token ATRI | US$0,03857 | 3,27% | 23,18% | US$57.120.377 | US$358.076 | 1.481.092.185 ATRI |
| 517 |  BitMart Token BMX | US$0,3278 | 1,43% | -5,98% | US$56.939.150 | US$13.852.688 | 173.717.945 BMX |
| 518 |  Kava Swap SWP | US$1,68 | -0,59% | 1,17% | US$57.032.603 | US$1.245.180 | 33.854.166 SWP |
| 519 |  SIX SIX | US$0,2077 | -3,75% | 14,83% | US$56.860.491 | US$4.420.928 | 273.776.596 SIX |
| 520 |  NFTX NFTX | US$139,32 | 9,20% | 112,30% | US$56.788.899 | US$1.075.693 | 407.626 NFTX |
| 521 |  Streamr DATA | US$0,07395 | -0,95% | 4,59% | US$56.728.207 | US$7.406.638 | 767.121.867 DATA |
| 522 |  DIA DIA | US$0,9371 | 0,34% | -17,56% | US$56.297.059 | US$6.524.864 | 60.074.878 DIA |
| 523 |  Velo VELO | US$0,05872 | -1,12% | -18,94% | US$55.609.273 | US$1.791.920 | 947.050.097 VELO |
| 524 |  Sentinel DVPN | US$0,008683 | 3,95% | -25,80% | US$55.769.512 | US$1.817.790 | 6.422.490.309 DVPN |
| 525 |  BabySwap BABY | US$0,3642 | 1,90% | 6,31% | US$55.249.719 | US$1.278.913 | 151.702.940 BABY |
| 526 |  Cobak Token CBK | US$2,29 | -0,50% | 14,23% | US$55.623.128 | US$3.089.111 | 24.341.789 CBK |
| 527 |  WHALE WHALE | US$7,32 | 0,52% | -12,59% | US$54.998.726 | US$1.243.713 | 7.512.748 WHALE |
| 528 |  Ampleforth Governance Token FORTH | US$5,29 | 2,92% | 4,79% | US$54.700.885 | US$3.102.312 | 10.333.667 FORTH |
| 529 |  Cocos-BCX COCOS | US$1,30 | -5,90% | 19,11% | US$54.560.567 | US$98.073.796 | 42.015.868 COCOS |
| 530 |  ApeSwap Finance BANANA | US$0,5849 | -6,23% | -3,97% | US$54.553.010 | US$1.803.785 | 93.276.092 BANANA |
| 531 |  Morpheus.Network MNW | US$1,15 | -0,71% | 12,80% | US$54.328.724 | US$431.264 | 47.180.014 MNW |
| 532 |  DODO DODO | US$0,4922 | -0,95% | 3,07% | US$54.418.679 | US$36.286.254 | 110.551.965 DODO |
| 533 |  SuperRare RARE | US$0,5274 | 2,62% | 18,41% | US$53.662.801 | US$9.556.372 | 101.756.228 RARE |
| 534 |  Kleros PNK | US$0,08753 | 2,28% | 15,54% | US$54.299.108 | US$1.701.148 | 620.348.297 PNK |
| 535 |  NewYork Exchange NYE | US$7,61 | -0,04% | 4,06% | US$53.938.874 | US$920.070 | 7.090.060 NYE |
| 536 |  Zenon ZNN | US$8,49 | 1,56% | -13,75% | US$53.774.603 | US$61.366,71 | 6.330.750 ZNN |
| 537 |  VideoCoin VID | US$0,3331 | 4,95% | 20,52% | US$53.226.076 | US$263.588 | 159.798.500 VID |
| 538 |  Shiden Network SDN | US$1,04 | -3,98% | 8,10% | US$52.878.977 | US$2.802.680 | 50.706.335 SDN |
| 539 |  AXEL AXEL | US$0,1871 | 0,69% | 6,44% | US$52.960.642 | US$548.303 | 283.102.718 AXEL |
| 540 |  Maro MARO | US$0,07312 | -1,11% | 6,11% | US$52.038.257 | US$197.806 | 711.697.216 MARO |
| 541 |  Alpaca Finance ALPACA | US$0,3723 | 3,34% | 13,31% | US$52.722.109 | US$8.458.601 | 141.603.872 ALPACA |
| 542 |  Liquity LQTY | US$3,31 | -2,98% | -0,55% | US$52.527.127 | US$2.858.222 | 15.856.068 LQTY |
| 543 |  Splintershards SPS | US$0,1154 | 0,33% | -1,42% | US$52.494.333 | US$2.551.482 | 454.958.238 SPS |
| 544 |  Sentinel Protocol UPP | US$0,1129 | -0,51% | 9,39% | US$51.884.787 | US$2.139.314 | 459.429.451 UPP |
| 545 |  Mariande Staked SOL MSOL | US$102,52 | 6,86% | 9,06% | US$51.055.129 | US$18.014.018 | 498.000 MSOL |
| 546 |  Gods Unchained GODS | US$2,14 | 0,33% | -17,96% | US$50.612.384 | US$13.894.993 | 23.660.714 GODS |
| 547 |  CoinLoan CLT | US$25,57 | 21,83% | 18,82% | US$49.855.794 | US$695.019 | 1.950.000 CLT |
| 548 |  Offshift XFT | US$11,08 | -10,08% | 12,08% | US$49.733.373 | US$4.128.845 | 4.490.000 XFT |
| 549 |  Valobit VBIT | US$0,04090 | 1,19% | 15,23% | US$49.113.626 | US$143.823 | 1.200.806.964 VBIT |
| 550 |  district0x DNT | US$0,08174 | 1,31% | 7,52% | US$49.042.893 | US$4.347.479 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.