Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Deeper Network DPR | US$0,1048 | 2,24% | 6,32% | US$108.626.193 | US$1.489.465 | 1.036.755.621 DPR |
| 352 |  FUNToken FUN | US$0,009764 | -2,06% | -4,06% | US$107.303.191 | US$4.842.357 | 10.989.122.591 FUN |
| 353 |  Utrust UTK | US$0,2316 | 0,71% | 4,63% | US$106.543.205 | US$4.155.973 | 460.000.000 UTK |
| 354 |  Vectorspace AI VXV | US$2,69 | 1,30% | 25,79% | US$106.308.130 | US$318.768 | 39.573.811 VXV |
| 355 |  Merit Circle MC | US$2,52 | 4,21% | 17,09% | US$107.151.107 | US$19.008.962 | 42.592.000 MC |
| 356 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$302,86 | 0,45% | -3,64% | US$105.000.887 | US$117.651 | 346.695 DG |
| 357 |  DeFi Pulse Index DPI | US$188,32 | 5,07% | 8,55% | US$105.265.997 | US$659.632 | 558.983 DPI |
| 358 |  Bonfida FIDA | US$2,31 | 4,72% | 17,75% | US$103.133.370 | US$45.708.513 | 44.729.964 FIDA |
| 359 |  TrueFi TRU | US$0,1898 | 0,58% | 10,30% | US$104.184.899 | US$7.232.670 | 548.956.194 TRU |
| 360 |  Gitcoin GTC | US$7,34 | 0,96% | 9,64% | US$104.230.635 | US$18.213.986 | 14.198.202 GTC |
| 361 |  Swarm BZZ | US$2,05 | 4,12% | 6,68% | US$103.557.294 | US$1.578.561 | 50.503.934 BZZ |
| 362 |  Ampleforth AMPL | US$0,9486 | 0,37% | 14,61% | US$103.852.176 | US$1.793.342 | 109.481.816 AMPL |
| 363 |  Elastos ELA | US$5,08 | 14,33% | -5,71% | US$103.348.468 | US$2.063.286 | 20.346.868 ELA |
| 364 |  Aleph.im ALEPH | US$0,5552 | 10,75% | 7,21% | US$102.928.708 | US$2.795.035 | 185.391.831 ALEPH |
| 365 |  Metal MTL | US$1,55 | 4,61% | 5,46% | US$102.890.466 | US$7.914.138 | 66.588.888 MTL |
| 366 |  Sovryn SOV | US$4,91 | -13,28% | -14,43% | US$102.533.817 | US$606.685 | 20.890.427 SOV |
| 367 |  Acala Token ACA | US$1,47 | -4,58% | 0,00% | US$101.660.772 | US$14.210.427 | 69.304.481 ACA |
| 368 |  Venus USDC vUSDC | US$0,02131 | -0,05% | -0,03% | US$101.653.361 | - | 4.771.015.133 vUSDC |
| 369 |  Enzyme MLN | US$56,57 | 1,42% | 5,62% | US$101.408.841 | US$5.040.158 | 1.792.693 MLN |
| 370 |  Alien Worlds TLM | US$0,1105 | 3,45% | 8,27% | US$101.025.785 | US$58.132.067 | 914.030.370 TLM |
| 371 |  TomoChain TOMO | US$1,13 | -2,37% | 5,68% | US$100.684.184 | US$6.747.855 | 89.078.025 TOMO |
| 372 |  Beta Finance BETA | US$0,3922 | 2,61% | 5,59% | US$100.336.362 | US$14.247.866 | 255.833.333 BETA |
| 373 |  cVault.finance CORE | US$9.979,37 | 6,74% | 5,72% | US$99.793.678 | US$334.627 | 10.000 CORE |
| 374 |  sUSD SUSD | US$1,01 | 0,27% | 0,27% | US$99.524.126 | US$68.143.771 | 98.967.667 SUSD |
| 375 |  Centrifuge CFG | US$0,6347 | -0,86% | -4,37% | US$100.737.064 | US$1.831.792 | 158.708.846 CFG |
| 376 |  Cratos CRTS | US$0,005421 | -3,11% | -12,20% | US$98.605.694 | US$15.733.145 | 18.191.189.321 CRTS |
| 377 |  QuarkChain QKC | US$0,01543 | 2,35% | 16,10% | US$98.726.663 | US$2.459.524 | 6.399.906.497 QKC |
| 378 |  XeniosCoin XNC | US$1,28 | -1,47% | -5,74% | US$97.950.955 | US$50.210,10 | 76.274.958 XNC |
| 379 |  Celo Dollar CUSD | US$0,9945 | 0,02% | -0,34% | US$97.606.476 | US$770.358 | 98.146.506 CUSD |
| 380 |  Covalent CQT | US$0,3819 | -0,91% | -2,95% | US$97.321.898 | US$1.204.172 | 254.842.989 CQT |
| 381 |  Uquid Coin UQC | US$9,66 | 9,03% | 3,73% | US$96.571.144 | US$5.640.008 | 10.000.000 UQC |
| 382 |  TrustSwap SWAP | US$0,9839 | -0,33% | 0,69% | US$95.982.123 | US$845.126 | 97.555.165 SWAP |
| 383 |  Ribbon Finance RBN | US$1,86 | 4,66% | 11,80% | US$95.504.229 | US$3.150.914 | 51.240.416 RBN |
| 384 |  Venus XVS | US$7,94 | 1,72% | 0,27% | US$94.865.799 | US$6.756.746 | 11.941.124 XVS |
| 385 |  Crabada CRA | US$1,39 | 7,14% | 64,55% | US$94.641.694 | US$5.647.661 | 67.962.034 CRA |
| 386 |  Ellipsis EPS | US$0,1614 | 1,22% | -0,55% | US$94.554.247 | US$11.774.275 | 585.951.199 EPS |
| 387 |  Handshake HNS | US$0,2037 | 0,17% | -0,60% | US$94.118.400 | US$364.259 | 462.131.113 HNS |
| 388 |  Presearch PRE | US$0,2371 | -2,04% | -0,29% | US$94.017.359 | US$653.042 | 396.578.435 PRE |
| 389 |  RSK Smart Bitcoin RBTC | US$38.182,01 | 0,69% | 4,63% | US$93.175.315 | US$101.351 | 2.440 RBTC |
| 390 |  Chainbing CBG | US$2,81 | 0,20% | 0,16% | US$92.730.847 | US$1.076.618 | 33.000.000 CBG |
| 391 |  X World Games XWG | US$0,07684 | 0,72% | -13,68% | US$92.203.452 | US$2.969.954 | 1.199.999.997 XWG |
| 392 |  CertiK CTK | US$1,36 | -4,02% | 16,72% | US$92.564.615 | US$12.423.633 | 68.218.397 CTK |
| 393 |  Hoo Token HOO | US$1,11 | 1,36% | 8,69% | US$91.831.441 | US$9.960.356 | 82.430.424 HOO |
| 394 |  DFI.Money YFII | US$2.353,08 | 7,77% | 17,54% | US$90.819.607 | US$16.798.365 | 38.596 YFII |
| 395 |  LCX LCX | US$0,1216 | -1,14% | 24,54% | US$91.430.630 | US$3.383.082 | 751.859.231 LCX |
| 396 |  KILT Protocol KILT | US$1,83 | 4,89% | -4,77% | US$90.445.746 | US$1.992.265 | 49.420.140 KILT |
| 397 |  dKargo DKA | US$0,08938 | -1,51% | 9,26% | US$90.963.813 | US$2.051.888 | 1.017.709.366 DKA |
| 398 |  SafePal SFP | US$0,8346 | 5,78% | 15,00% | US$90.271.425 | US$14.810.145 | 108.166.667 SFP |
| 399 |  Everipedia IQ | US$0,009011 | 1,50% | 8,61% | US$90.306.360 | US$3.617.773 | 10.021.445.602 IQ |
| 400 |  bZx Protocol BZRX | US$0,2255 | 10,59% | 10,37% | US$89.748.792 | US$1.086.076 | 398.032.034 BZRX |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.