Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/01/2022

Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Injective Injective INJUS$4,21-2,07%0,55%US$205.009.836US$13.497.66848.653.971 INJ
252Chrono.tech Chrono.tech TIMEUS$282,12-0,60%1,95%US$200.337.525US$1.102.241710.112 TIME
253Lisk Lisk LSKUS$1,56-0,18%1,32%US$201.065.847US$2.060.863128.900.445 LSK
254Gemini Dollar Gemini Dollar GUSDUS$0,99860,04%-0,05%US$193.026.329US$6.920.981193.304.505 GUSD
255HedgeTrade HedgeTrade HEDGUS$0,5504-3,67%-6,99%US$191.958.662US$61.109,72348.731.468 HEDG
256Ardor Ardor ARDRUS$0,17892,60%11,45%US$178.770.316US$12.106.030998.999.495 ARDR
257Mdex Mdex MDXUS$0,22620,27%-7,00%US$190.510.229US$5.935.908842.052.749 MDX
258Tether Gold Tether Gold XAUTUS$1.803,340,80%-2,18%US$190.340.954US$2.353.069105.549 XAUT
259Trust Wallet Token Trust Wallet Token TWTUS$0,54986,97%8,44%US$190.743.487US$9.748.633346.951.186 TWT
260Orbs Orbs ORBSUS$0,066110,17%14,14%US$190.181.698US$2.403.9222.876.767.039 ORBS
261Biconomy Biconomy BICOUS$2,171,88%6,92%US$186.619.987US$45.090.53786.152.354 BICO
262Alchemix Alchemix ALCXUS$171,812,72%9,33%US$187.627.362US$6.360.3301.092.093 ALCX
263Divi Divi DIVIUS$0,0677521,52%22,03%US$184.022.128US$623.2782.716.270.544 DIVI
264Energy Web Token Energy Web Token EWTUS$6,172,14%0,69%US$185.534.849US$1.337.72230.062.138 EWT
265Orion Protocol Orion Protocol ORNUS$4,49-2,05%25,75%US$184.606.594US$13.617.02741.150.000 ORN
266YooShi YooShi YOOSHIUS$0,00000048486,78%12,17%US$181.794.561US$4.631.239375.003.124.979.480 YOOSHI
267Civic Civic CVCUS$0,27105,61%27,77%US$181.591.932US$22.306.127670.000.000 CVC
268Keep3rV1 Keep3rV1 KP3RUS$907,250,54%-23,92%US$181.450.651US$29.946.246200.001 KP3R
269Reef Reef REEFUS$0,010301,99%7,72%US$180.602.335US$21.471.76117.530.705.935 REEF
270Mask Network Mask Network MASKUS$6,204,62%17,73%US$180.739.487US$28.988.24529.130.723 MASK
271aelf aelf ELFUS$0,33080,58%-1,40%US$180.137.225US$13.140.005544.480.200 ELF
272PlatON PlatON LATUS$0,077823,03%16,84%US$179.262.508US$9.289.3602.303.621.472 LAT
273Orbit Chain Orbit Chain ORCUS$0,29961,32%-3,80%US$175.307.934US$651.392585.198.076 ORC
274Hxro Hxro HXROUS$0,425320,64%25,99%US$173.265.724US$2.219.953407.377.366 HXRO
275MX TOKEN MX TOKEN MXUS$1,73-2,27%5,62%US$172.741.717US$12.190.638100.000.000 MX
276Status Status SNTUS$0,049531,17%8,27%US$171.885.092US$4.537.6383.470.483.788 SNT
277Ontology Gas Ontology Gas ONGUS$0,6342-2,60%2,11%US$172.516.627US$15.892.427272.032.856 ONG
278Propy Propy PROUS$2,333,92%-12,10%US$171.822.806US$2.680.36973.851.416 PRO
279Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$15,021,35%0,06%US$171.447.437US$2.429.78411.415.813 BTCST
280Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,38361,30%0,34%US$171.219.890US$10.707.374446.330.126 ALPHA
281Akash Network Akash Network AKTUS$1,516,92%-16,45%US$171.451.795US$1.524.596113.861.304 AKT
282DEAPcoin DEAPcoin DEPUS$0,04152-2,90%-15,57%US$170.188.168US$5.970.5244.099.067.183 DEP
283MaidSafeCoin MaidSafeCoin MAIDUS$0,37472,99%15,13%US$169.586.760US$27.025,09452.552.412 MAID
284Humanscape Humanscape HUMUS$0,2365-0,99%18,69%US$168.235.073US$5.661.073711.409.623 HUM
285Bitcoin Diamond Bitcoin Diamond BCDUS$0,9000-3,58%2,82%US$167.843.406US$1.884.962186.492.898 BCD
286Verge Verge XVGUS$0,010212,25%9,31%US$168.337.734US$6.726.47516.495.108.938 XVG
287Orchid Orchid OXTUS$0,24220,48%8,48%US$167.251.373US$21.968.712690.690.084 OXT
288ASD ASD ASDUS$0,24720,75%-1,93%US$163.275.202US$1.916.047660.615.274 ASD
289VeThor Token VeThor Token VTHOUS$0,003563-2,31%-1,54%US$160.744.066US$11.761.38645.119.977.822 VTHO
290RMRK RMRK RMRKUS$16,844,90%16,29%US$159.986.160US$8.508.7019.500.000 RMRK
291Venus BTC Venus BTC vBTCUS$774,500,94%0,00%US$159.420.919-205.836 vBTC
292Phantasma Phantasma SOULUS$1,532,53%7,09%US$158.882.921US$3.263.681104.060.056 SOUL
293Prometeus Prometeus PROMUS$9,563,35%5,70%US$157.309.967US$3.158.53416.450.000 PROM
294iExec RLC iExec RLC RLCUS$1,952,63%11,31%US$156.394.986US$9.035.15780.070.793 RLC
295CENNZnet CENNZnet CENNZUS$0,12912,09%16,93%US$154.957.677US$1.675.6421.200.000.000 CENNZ
296NKN NKN NKNUS$0,22092,36%17,40%US$154.662.847US$12.483.414700.000.000 NKN
297StormX StormX STMXUS$0,015391,81%17,45%US$153.927.356US$10.490.58410.000.000.000 STMX
298Alchemy Pay Alchemy Pay ACHUS$0,039341,37%6,29%US$152.501.255US$13.515.9533.876.629.169 ACH
299Hathor Hathor HTRUS$0,67549,95%-2,23%US$152.683.601US$8.974.402226.075.736 HTR
300Radicle Radicle RADUS$5,7913,54%14,58%US$151.510.934US$55.647.64026.179.956 RAD

Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.

6/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan