Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/01/2022

Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$157,605,81%3,69%US$2.126.359.642US$150.029.24513.491.858 AAVE
52Maker Maker MKRUS$2.140,387,12%11,28%US$2.092.499.376US$305.645.660977.631 MKR
53BitTorrent (New) BitTorrent (New) BTTUS$0,0000021421,83%-1,57%US$1.997.736.640US$42.662.379932.497.500.000.000 BTT
54Stacks Stacks STXUS$1,50-0,59%9,55%US$1.938.603.256US$44.166.0931.296.471.181 STX
55PancakeSwap PancakeSwap CAKEUS$7,39-0,13%-3,48%US$1.947.003.906US$140.316.761263.400.950 CAKE
56The Graph The Graph GRTUS$0,40982,66%4,48%US$1.932.583.316US$67.117.9394.715.735.200 GRT
57Bitcoin SV Bitcoin SV BSVUS$91,431,22%-0,14%US$1.734.163.190US$87.090.06618.966.908 BSV
58Enjin Coin Enjin Coin ENJUS$1,895,45%25,69%US$1.609.997.474US$286.872.449853.576.206 ENJ
59Curve DAO Token Curve DAO Token CRVUS$3,303,23%17,12%US$1.507.612.672US$418.192.255457.234.803 CRV
60TrueUSD TrueUSD TUSDUS$1,000,08%-0,05%US$1.500.906.143US$94.393.3541.500.588.686 TUSD
61eCash eCash XECUS$0,000076371,49%6,21%US$1.448.401.952US$20.700.83918.966.648.423.313 XEC
62KuCoin Token KuCoin Token KCSUS$18,073,73%15,86%US$1.447.428.948US$13.065.09780.118.638 KCS
63Huobi Token Huobi Token HTUS$8,98-0,30%1,74%US$1.407.311.184US$30.003.651156.741.729 HT
64Neo Neo NEOUS$19,720,76%8,97%US$1.391.315.437US$80.535.68870.538.831 NEO
65Gala Gala GALAUS$0,19804,18%7,21%US$1.381.362.457US$388.383.7306.977.205.436 GALA
66THORChain THORChain RUNEUS$4,132,71%9,13%US$1.366.137.802US$32.973.637330.688.061 RUNE
67Kusama Kusama KSMUS$159,88-1,99%-8,41%US$1.354.214.621US$60.022.2618.470.098 KSM
68Loopring Loopring LRCUS$1,00-0,18%16,48%US$1.330.484.797US$194.781.8811.329.247.433 LRC
69Arweave Arweave ARUS$39,098,71%17,53%US$1.305.311.715US$64.559.83133.394.701 AR
70OKB OKB OKBUS$21,612,63%3,68%US$1.296.732.124US$263.705.12760.000.000 OKB
71Zcash Zcash ZECUS$94,671,70%0,34%US$1.291.911.238US$175.647.24513.646.156 ZEC
72Convex Finance Convex Finance CVXUS$26,750,66%-3,87%US$1.293.598.967US$11.170.29748.360.500 CVX
73Basic Attention Token Basic Attention Token BATUS$0,85362,28%13,80%US$1.275.928.277US$104.450.3861.494.840.445 BAT
74Amp Amp AMPUS$0,029810,29%9,49%US$1.258.780.678US$12.684.78142.227.702.186 AMP
75Celo Celo CELOUS$3,174,61%3,02%US$1.227.140.047US$46.521.320387.111.233 CELO
76Quant Quant QNTUS$96,892,40%-6,05%US$1.169.674.664US$39.890.46712.072.738 QNT
77Nexo Nexo NEXOUS$2,0612,99%15,12%US$1.151.005.761US$12.095.955560.000.011 NEXO
78Oasis Network Oasis Network ROSEUS$0,32282,75%-0,80%US$1.127.642.354US$130.106.2553.493.014.306 ROSE
79Chiliz Chiliz CHZUS$0,18853,94%7,78%US$1.122.718.129US$118.039.5055.955.069.766 CHZ
80Symbol Symbol XYMUS$0,18353,72%16,60%US$1.024.383.864US$17.315.7755.582.460.005 XYM
81Kadena Kadena KDAUS$6,092,25%13,55%US$1.022.074.408US$33.254.721167.816.066 KDA
82Dash Dash DASHUS$94,391,38%4,44%US$996.629.037US$156.370.98810.558.377 DASH
83Waves Waves WAVESUS$9,18-0,98%7,59%US$985.229.851US$134.984.160107.372.362 WAVES
84Theta Fuel Theta Fuel TFUELUS$0,1798-0,28%36,84%US$953.033.504US$44.187.0555.301.214.400 TFUEL
85Pax Dollar Pax Dollar USDPUS$0,9972-0,22%-0,31%US$942.988.937US$9.883.074945.642.940 USDP
86NEM NEM XEMUS$0,1025-0,14%4,69%US$922.113.597US$18.362.3828.999.999.999 XEM
87BORA BORA BORAUS$1,061,97%32,59%US$914.466.424US$96.427.576861.250.000 BORA
88yearn.finance yearn.finance YFIUS$24.806,554,07%3,48%US$908.855.481US$115.852.92436.638 YFI
89Decred Decred DCRUS$63,885,52%16,17%US$876.880.152US$3.176.18713.726.163 DCR
90Mina Mina MINAUS$2,385,12%2,04%US$868.163.144US$25.636.519364.800.148 MINA
91Secret Secret SCRTUS$5,391,44%-1,53%US$807.216.517US$19.456.816149.815.729 SCRT
92Compound Compound COMPUS$122,013,45%-1,40%US$797.472.188US$71.708.3286.535.935 COMP
931inch Network 1inch Network 1INCHUS$1,691,44%6,45%US$789.147.056US$54.996.145468.124.562 1INCH
94Holo Holo HOTUS$0,0045361,62%0,14%US$785.556.402US$40.393.030173.174.228.547 HOT
95Ravencoin Ravencoin RVNUS$0,070212,11%12,80%US$735.334.607US$27.662.41510.473.290.000 RVN
96XDC Network XDC Network XDCUS$0,05965-0,63%-4,37%US$733.990.732US$7.251.94812.305.012.699 XDC
97IoTeX IoTeX IOTXUS$0,07412-2,13%4,87%US$707.118.206US$26.574.0979.540.779.324 IOTX
98OMG Network OMG Network OMGUS$5,023,75%21,71%US$703.439.611US$317.639.656140.245.398 OMG
99Render Token Render Token RNDRUS$3,5013,80%53,02%US$697.421.290US$89.026.443199.341.980 RNDR
100renBTC renBTC RENBTCUS$38.265,890,75%4,49%US$668.893.994US$8.180.14217.480 RENBTC

Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.

2/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan