Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1789 | -4,32% | -2,10% | US$31.019.006.861 | US$24.269.423 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.679,25 | 3,37% | 10,10% | US$4.812.380.566 | US$694.651 | 1.796.167 STETH |
| 203 |  Toncoin TONCOIN | US$2,60 | 4,65% | 10,14% | US$3.174.590.054 | US$5.128.139 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9978 | -0,11% | -0,92% | US$2.633.290.105 | US$13.092.116 | 2.639.042.158 FRAX |
| 205 |  BitTorrent BTTOLD | US$0,002264 | -0,66% | -7,37% | US$2.241.451.982 | US$262.344 | 990.000.000.000 BTTOLD |
| 206 |  Osmosis OSMO | US$7,72 | 7,85% | -13,78% | US$2.181.474.083 | US$60.582.209 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$374,52 | -0,65% | 0,93% | US$1.975.182.130 | US$720.618.944 | 5.273.850 WBNB |
| 208 |  Huobi BTC HBTC | US$38.451,16 | 1,46% | 5,02% | US$1.533.589.224 | US$16.605.830 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1584 | 1,47% | 12,00% | US$1.238.530.615 | US$222.984 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007026 | -0,82% | 8,15% | US$1.168.357.982 | US$3.996.090 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,28 | 0,01% | -23,16% | US$1.023.347.518 | US$544,96 | 17.864.613 CCXX |
| 212 |  BitDAO BIT | US$1,48 | 0,00% | -3,69% | US$865.983.252 | US$47.962.323 | 586.278.943 BIT |
| 213 |  DeFiChain DFI | US$2,56 | 0,86% | 2,50% | US$770.643.990 | US$2.298.669 | 300.511.840 DFI |
| 214 |  SafeMoon SAFEMOON | US$0,000001153 | 24,02% | -32,21% | US$675.090.741 | US$126.742 | 585.536.366.402.812 SAFEMOON |
| 215 |  WEMIX WEMIX | US$6,15 | -2,48% | 26,43% | US$758.282.741 | US$103.214.164 | 123.233.682 WEMIX |
| 216 |  The Transfer Token TTT | US$6,98 | 1,54% | 7,72% | US$731.218.889 | US$512.286 | 104.789.399 TTT |
| 217 |  Liquity USD LUSD | US$1,01 | 0,23% | -0,56% | US$727.854.687 | US$7.712.631 | 719.446.095 LUSD |
| 218 |  LINK LN | US$116,52 | 2,62% | 1,65% | US$696.277.832 | US$800.569 | 5.975.799 LN |
| 219 |  Venus BNB vBNB | US$8,08 | -0,62% | 0,00% | US$681.166.283 | - | 84.327.095 vBNB |
| 220 |  Alitas ALT | US$10,85 | -4,43% | -48,21% | US$651.087.897 | US$3.929.408 | 60.000.000 ALT |
| 221 |  NXM NXM | US$90,24 | 3,19% | 9,92% | US$596.524.600 | US$24.255,85 | 6.610.188 NXM |
| 222 |  KOK KOK | US$5,56 | -0,88% | 2,58% | US$596.852.967 | US$3.131.184 | 107.333.422 KOK |
| 223 |  Decentralized Social DESO | US$48,71 | 1,83% | -20,13% | US$432.766.774 | US$719.750 | 8.884.536 DESO |
| 224 |  WhiteCoin XWC | US$0,5719 | 1,39% | -3,34% | US$425.584.990 | US$9.593.948 | 744.201.249 XWC |
| 225 |  Radio Caca RACA | US$0,002110 | 1,69% | 21,25% | US$402.783.142 | US$36.792.046 | 190.879.579.361 RACA |
| 226 |  HUSD HUSD | US$0,9996 | 0,12% | 0,02% | US$376.736.679 | US$11.846.726 | 376.896.123 HUSD |
| 227 |  Anyswap ANY | US$19,95 | 3,15% | 0,89% | US$371.895.689 | US$15.810.236 | 18.639.320 ANY |
| 228 |  MobileCoin MOB | US$4,69 | -1,63% | 3,89% | US$348.063.670 | US$1.052.296 | 74.218.324 MOB |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,9084 | 2,22% | 9,56% | US$327.992.570 | US$20.399,88 | 361.063.664 BEST |
| 230 |  Rocket Pool RPL | US$27,57 | 3,85% | 4,68% | US$283.459.835 | US$521.161 | 10.279.742 RPL |
| 231 |  Starlink STARL | US$0,00002824 | 6,58% | 91,35% | US$281.825.617 | US$33.211.066 | 9.979.172.029.858 STARL |
| 232 |  Aurora AURORA | US$13,79 | 4,39% | 19,28% | US$278.469.669 | US$10.671.772 | 20.187.946 AURORA |
| 233 |  Metahero HERO | US$0,05383 | -2,97% | -7,60% | US$274.306.402 | US$9.434.634 | 5.095.643.290 HERO |
| 234 |  Victoria VR VR | US$0,3800 | 3,64% | -3,90% | US$269.904.628 | US$3.921.001 | 710.205.307 VR |
| 235 |  Origin Dollar OUSD | US$0,9985 | -0,01% | 0,57% | US$259.675.281 | US$490.411 | 260.073.169 OUSD |
| 236 |  UFO Gaming UFO | US$0,000009625 | 5,11% | 14,81% | US$247.922.679 | US$10.490.361 | 25.757.575.757.576 UFO |
| 237 |  LUKSO LYXe | US$16,27 | 16,32% | 28,36% | US$247.460.124 | US$2.663.080 | 15.205.916 LYXe |
| 238 |  Telos TLOS | US$0,9184 | 30,00% | 70,49% | US$248.074.703 | US$16.360.827 | 270.123.444 TLOS |
| 239 |  MetisDAO METIS | US$111,68 | -6,40% | -23,78% | US$231.467.286 | US$43.347.457 | 2.072.578 METIS |
| 240 |  GlitzKoin GTN | US$0,9349 | -1,39% | -6,04% | US$231.381.199 | US$170.643 | 247.499.428 GTN |
| 241 |  Sapphire SAPP | US$0,4160 | 1,49% | 7,07% | US$223.635.062 | US$1.165.846 | 537.572.916 SAPP |
| 242 |  Everscale EVER | US$0,2981 | -2,81% | -1,00% | US$219.224.712 | US$2.925.459 | 735.353.906 EVER |
| 243 |  MOBOX MBOX | US$2,70 | 0,06% | 5,56% | US$215.577.466 | US$59.620.392 | 79.853.076 MBOX |
| 244 |  Veritaseum VERI | US$98,86 | 5,96% | 11,96% | US$212.515.052 | US$64.492,70 | 2.149.646 VERI |
| 245 |  XSGD XSGD | US$0,7472 | 0,86% | 0,32% | US$212.316.986 | US$1.311.407 | 284.132.457 XSGD |
| 246 |  MyNeighborAlice ALICE | US$6,93 | 2,83% | 6,40% | US$211.938.510 | US$116.017.591 | 30.600.000 ALICE |
| 247 |  Dusk Network DUSK | US$0,5415 | -3,67% | -5,44% | US$210.905.910 | US$53.219.158 | 389.489.794 DUSK |
| 248 |  Bifrost (BFC) BFC | US$0,1972 | 5,37% | 16,82% | US$209.374.498 | US$2.355.562 | 1.061.491.821 BFC |
| 249 |  Pundi X (New) PUNDIX | US$0,7821 | 2,11% | 8,73% | US$202.166.241 | US$32.099.917 | 258.491.637 PUNDIX |
| 250 |  Dvision Network DVI | US$0,6768 | 1,34% | 13,24% | US$206.624.882 | US$2.726.198 | 305.296.290 DVI |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.