Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,07964 | -0,89% | 27,40% | US$650.067.831 | US$115.131.777 | 8.162.899.378 ANKR |
| 102 |  Synthetix SNX | US$5,74 | 9,02% | 36,69% | US$658.961.645 | US$110.564.078 | 114.841.533 SNX |
| 103 |  WAX WAXP | US$0,3314 | 0,11% | 18,60% | US$635.727.162 | US$35.108.150 | 1.918.346.035 WAXP |
| 104 |  Celsius CEL | US$2,56 | -0,38% | 9,33% | US$610.922.345 | US$4.061.074 | 238.863.520 CEL |
| 105 |  Bancor BNT | US$2,49 | 0,99% | 6,40% | US$604.142.363 | US$20.269.647 | 242.269.722 BNT |
| 106 |  Qtum QTUM | US$6,08 | 1,82% | 11,40% | US$601.731.910 | US$69.418.472 | 98.990.683 QTUM |
| 107 |  SwissBorg CHSB | US$0,6006 | 3,96% | 15,48% | US$600.553.965 | US$2.317.928 | 1.000.000.000 CHSB |
| 108 |  Spell Token SPELL | US$0,007265 | -2,28% | -8,25% | US$592.437.100 | US$165.638.707 | 81.546.007.568 SPELL |
| 109 |  Livepeer LPT | US$27,05 | 3,12% | 15,92% | US$572.527.510 | US$29.826.454 | 21.164.655 LPT |
| 110 |  Audius AUDIO | US$0,9211 | 1,96% | 8,92% | US$560.341.107 | US$14.490.734 | 608.321.992 AUDIO |
| 111 |  APENFT NFT | US$0,000002009 | 0,76% | 5,69% | US$556.761.180 | US$98.530.656 | 277.080.562.500.000 NFT |
| 112 |  Velas VLX | US$0,2464 | 1,31% | 0,19% | US$555.957.698 | US$8.235.810 | 2.256.393.648 VLX |
| 113 |  Zilliqa ZIL | US$0,04479 | 0,64% | 6,21% | US$552.660.695 | US$29.374.595 | 12.339.704.953 ZIL |
| 114 |  Rally RLY | US$0,2272 | 2,00% | 1,08% | US$545.318.690 | US$4.829.712 | 2.400.443.249 RLY |
| 115 |  SushiSwap SUSHI | US$4,23 | 3,39% | -3,79% | US$538.454.217 | US$154.487.715 | 127.244.443 SUSHI |
| 116 |  GateToken GT | US$6,86 | 1,25% | 9,91% | US$536.272.754 | US$7.066.337 | 78.187.119 GT |
| 117 |  ICON ICX | US$0,7542 | 3,80% | 13,32% | US$532.343.052 | US$35.019.176 | 705.875.887 ICX |
| 118 |  Gnosis GNO | US$284,43 | 2,40% | 8,15% | US$530.465.516 | US$5.491.338 | 1.865.027 GNO |
| 119 |  Bitcoin Gold BTG | US$29,63 | 0,03% | 4,22% | US$518.857.929 | US$10.460.463 | 17.513.924 BTG |
| 120 |  ConstitutionDAO PEOPLE | US$0,09736 | 27,65% | 161,06% | US$492.656.804 | US$424.248.712 | 5.060.137.335 PEOPLE |
| 121 |  WOO Network WOO | US$0,5801 | 3,95% | -0,99% | US$512.071.277 | US$28.320.120 | 882.748.139 WOO |
| 122 |  Immutable X IMX | US$2,70 | 4,78% | 16,42% | US$508.318.594 | US$45.839.082 | 188.160.768 IMX |
| 123 |  Voyager Token VGX | US$1,80 | 2,36% | -0,29% | US$500.542.658 | US$10.193.650 | 278.482.214 VGX |
| 124 |  Siacoin SC | US$0,009951 | 1,24% | 5,90% | US$497.291.016 | US$13.218.487 | 49.975.942.992 SC |
| 125 |  Horizen ZEN | US$41,06 | 1,99% | 20,46% | US$493.419.829 | US$32.089.759 | 12.016.681 ZEN |
| 126 |  Neutrino USD USDN | US$0,9762 | -0,39% | 0,19% | US$491.659.039 | US$12.401.191 | 503.659.887 USDN |
| 127 |  Kava KAVA | US$3,29 | 1,40% | 2,08% | US$490.471.788 | US$52.986.534 | 148.995.559 KAVA |
| 128 |  Syscoin SYS | US$0,7747 | 1,33% | -9,68% | US$490.127.892 | US$20.773.212 | 632.683.398 SYS |
| 129 |  Dogelon Mars ELON | US$0,0000008736 | 0,26% | 13,63% | US$484.018.277 | US$13.553.771 | 554.067.952.365.957 ELON |
| 130 |  0x ZRX | US$0,5679 | 2,71% | 12,53% | US$481.306.413 | US$30.282.292 | 847.496.055 ZRX |
| 131 |  IOST IOST | US$0,02632 | 3,87% | 21,03% | US$476.462.177 | US$43.418.527 | 18.099.719.631 IOST |
| 132 |  Perpetual Protocol PERP | US$6,29 | -2,89% | 1,63% | US$468.283.694 | US$16.677.583 | 74.475.000 PERP |
| 133 |  Telcoin TEL | US$0,007762 | 2,23% | 20,92% | US$466.419.600 | US$4.886.176 | 60.093.587.611 TEL |
| 134 |  Nervos Network CKB | US$0,01506 | 0,66% | 6,88% | US$445.700.865 | US$8.884.700 | 29.601.262.293 CKB |
| 135 |  Storj STORJ | US$1,16 | 0,11% | 14,03% | US$446.120.909 | US$34.311.405 | 383.365.119 STORJ |
| 136 |  Revain REV | US$0,005199 | -2,12% | -2,42% | US$442.213.805 | US$2.042.524 | 85.061.485.690 REV |
| 137 |  Moonbeam GLMR | US$5,40 | -5,79% | -27,19% | US$433.264.825 | US$40.348.778 | 80.305.818 GLMR |
| 138 |  Ontology ONT | US$0,4850 | 1,97% | 8,84% | US$424.467.685 | US$30.388.786 | 875.249.524 ONT |
| 139 |  Fei USD FEI | US$0,9966 | 0,09% | 0,49% | US$423.542.997 | US$43.601.336 | 424.996.178 FEI |
| 140 |  OpenDAO SOS | US$0,000004230 | 9,59% | 141,67% | US$422.983.730 | US$188.639.008 | 100.000.000.000.000 SOS |
| 141 |  Ethereum Name Service ENS | US$20,19 | 6,02% | 23,18% | US$408.834.330 | US$71.330.874 | 20.244.862 ENS |
| 142 |  Illuvium ILV | US$607,96 | 4,65% | 7,06% | US$390.850.769 | US$22.403.250 | 642.892 ILV |
| 143 |  dYdX DYDX | US$5,92 | 2,62% | 0,52% | US$388.200.470 | US$151.613.663 | 65.569.295 DYDX |
| 144 |  UMA UMA | US$5,95 | 0,76% | 0,26% | US$388.200.588 | US$21.339.781 | 65.198.488 UMA |
| 145 |  Hive HIVE | US$0,9624 | 2,74% | 14,14% | US$383.594.027 | US$19.079.360 | 398.590.443 HIVE |
| 146 |  SKALE Network SKL | US$0,1136 | -1,50% | 2,42% | US$361.383.708 | US$10.729.807 | 3.182.311.004 SKL |
| 147 |  Braintrust BTRST | US$4,19 | 31,21% | 37,56% | US$368.759.591 | US$7.000.023 | 87.931.851 BTRST |
| 148 |  PAX Gold PAXG | US$1.806,45 | 0,38% | -2,30% | US$354.599.147 | US$8.742.622 | 196.296 PAXG |
| 149 |  Ocean Protocol OCEAN | US$0,5782 | 0,25% | -0,53% | US$354.501.564 | US$34.050.439 | 613.099.141 OCEAN |
| 150 |  Frax Share FXS | US$21,63 | 0,43% | 21,17% | US$350.610.822 | US$8.132.760 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.