Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,01430 | 1,41% | -0,15% | US$150.346.664 | US$60.404.160 | 10.514.908.025 SUN |
| 302 |  Seedify.fund SFUND | US$6,23 | 1,68% | 8,84% | US$150.334.922 | US$6.136.701 | 24.127.229 SFUND |
| 303 |  Mango MNGO | US$0,1488 | -2,06% | -1,10% | US$148.799.743 | US$628.159 | 1.000.000.000 MNGO |
| 304 |  inSure DeFi SURE | US$0,005502 | -6,76% | 7,63% | US$147.396.431 | US$1.058.815 | 26.790.063.175 SURE |
| 305 |  Beefy Finance BIFI | US$2.067,54 | -0,45% | 27,48% | US$148.862.925 | US$4.637.785 | 72.000 BIFI |
| 306 |  Numeraire NMR | US$25,17 | -2,23% | 21,11% | US$148.239.602 | US$12.316.640 | 5.888.504 NMR |
| 307 |  DAO Maker DAO | US$2,34 | -7,39% | -16,60% | US$147.762.656 | US$6.886.316 | 63.125.122 DAO |
| 308 |  Conflux CFX | US$0,1124 | 3,40% | 8,39% | US$145.922.205 | US$5.085.959 | 1.298.563.176 CFX |
| 309 |  Augur REP | US$13,07 | 0,61% | 6,96% | US$143.770.041 | US$9.802.692 | 11.000.000 REP |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9763 | 0,16% | 1,42% | US$142.427.572 | US$259.576 | 145.889.016 USDX |
| 311 |  Badger DAO BADGER | US$11,37 | 3,48% | 21,53% | US$141.991.670 | US$12.945.565 | 12.489.304 BADGER |
| 312 |  DeversiFi DVF | US$5,86 | -0,55% | -2,18% | US$141.529.497 | US$94.067,09 | 24.147.148 DVF |
| 313 |  Safe SAFE | US$6,77 | 3,59% | -11,02% | US$140.957.132 | - | 20.835.499 SAFE |
| 314 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,17 | 1,11% | 9,60% | US$140.024.016 | US$3.985.180 | 119.794.315 WNCG |
| 315 |  Unibright UBT | US$0,9701 | 8,94% | 7,10% | US$145.521.145 | US$1.538.419 | 149.999.999 UBT |
| 316 |  Pirate Chain ARRR | US$0,7306 | -1,08% | 3,18% | US$138.769.801 | US$204.834 | 189.928.359 ARRR |
| 317 |  Dawn Protocol DAWN | US$1,88 | -3,88% | 17,34% | US$136.522.807 | US$9.210.140 | 72.498.404 DAWN |
| 318 |  Polkastarter POLS | US$1,54 | 0,82% | -2,87% | US$135.953.580 | US$5.142.270 | 88.221.432 POLS |
| 319 |  CRYPTO20 C20 | US$3,36 | 3,46% | 8,88% | US$134.305.678 | US$4.885,73 | 39.992.823 C20 |
| 320 |  Stratis STRAX | US$1,01 | -0,71% | 6,84% | US$134.136.694 | US$4.095.076 | 133.410.771 STRAX |
| 321 |  SingularityNET AGIX | US$0,1363 | -0,42% | 2,27% | US$133.137.202 | US$3.462.494 | 976.902.631 AGIX |
| 322 |  Decentral Games DG | US$0,3383 | 6,51% | 10,39% | US$131.536.826 | US$578.059 | 388.794.598 DG |
| 323 |  KardiaChain KAI | US$0,04034 | -1,83% | -1,15% | US$130.959.004 | US$784.442 | 3.246.500.000 KAI |
| 324 |  e-Radix EXRD | US$0,1744 | 3,75% | 4,12% | US$128.189.029 | US$1.284.680 | 734.834.633 EXRD |
| 325 |  API3 API3 | US$3,42 | -6,30% | -13,10% | US$126.150.559 | US$23.715.588 | 36.907.810 API3 |
| 326 |  Wilder World WILD | US$1,52 | 2,15% | -9,29% | US$127.089.214 | US$3.348.104 | 83.683.300 WILD |
| 327 |  Electroneum ETN | US$0,007031 | -4,29% | 2,71% | US$125.936.443 | US$236.429 | 17.912.183.984 ETN |
| 328 |  Aavegotchi GHST | US$2,02 | 0,78% | 0,46% | US$125.689.309 | US$37.720.091 | 62.214.622 GHST |
| 329 |  Steem STEEM | US$0,3168 | -0,01% | 9,67% | US$125.101.205 | US$7.562.710 | 394.951.699 STEEM |
| 330 |  Metadium META | US$0,07198 | -1,37% | 13,52% | US$121.454.719 | US$2.987.665 | 1.687.369.624 META |
| 331 |  Origin Protocol OGN | US$0,3177 | 1,36% | 2,04% | US$123.431.289 | US$23.565.266 | 388.570.733 OGN |
| 332 |  Band Protocol BAND | US$3,49 | 1,19% | 3,72% | US$122.681.176 | US$23.657.273 | 35.191.821 BAND |
| 333 |  ABBC Coin ABBC | US$0,1272 | -3,01% | -1,07% | US$122.777.538 | US$44.048.948 | 964.925.669 ABBC |
| 334 |  Ark ARK | US$0,9092 | 4,42% | 13,81% | US$122.570.642 | US$2.211.124 | 134.805.747 ARK |
| 335 |  BakeryToken BAKE | US$0,6203 | 0,04% | 6,01% | US$120.039.383 | US$25.251.747 | 193.529.486 BAKE |
| 336 |  GXChain GXC | US$1,57 | 4,38% | 10,41% | US$117.792.973 | US$20.319.838 | 75.000.000 GXC |
| 337 |  STASIS EURO EURS | US$1,14 | 2,14% | 0,93% | US$118.865.010 | US$16.895.760 | 104.125.940 EURS |
| 338 |  MVL MVL | US$0,008628 | -0,38% | 12,08% | US$114.927.036 | US$2.488.450 | 13.319.841.650 MVL |
| 339 |  Star Atlas ATLAS | US$0,05332 | 11,69% | 21,24% | US$115.170.702 | US$32.925.983 | 2.160.000.000 ATLAS |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | -0,10% | -34,76% | US$113.174.192 | US$69.823,87 | 38.000.000 BLCT |
| 341 |  SOMESING SSX | US$0,04324 | 0,96% | 14,28% | US$113.499.215 | US$2.389.548 | 2.625.109.664 SSX |
| 342 |  Circuits of Value COVAL | US$0,06301 | 2,55% | -6,13% | US$112.584.479 | US$2.313.207 | 1.786.786.606 COVAL |
| 343 |  Ergo ERG | US$3,52 | -1,62% | 7,20% | US$112.637.263 | US$1.779.885 | 32.012.428 ERG |
| 344 |  RSK Infrastructure Framework RIF | US$0,1362 | 9,10% | -4,73% | US$111.478.664 | US$20.743.106 | 818.473.340 RIF |
| 345 |  PEAKDEFI PEAK | US$0,08842 | 10,93% | 8,97% | US$112.404.671 | US$457.100 | 1.271.207.927 PEAK |
| 346 |  Rakon RKN | US$0,4571 | 3,64% | 10,88% | US$111.004.630 | US$468.803 | 242.857.143 RKN |
| 347 |  Venus ETH vETH | US$54,31 | 3,26% | 0,00% | US$110.461.912 | - | 2.033.994 vETH |
| 348 |  Biswap BSW | US$0,6123 | 0,76% | 12,37% | US$110.003.133 | US$7.253.540 | 179.662.722 BSW |
| 349 |  Sport and Leisure SNL | US$0,1615 | 3,72% | 10,19% | US$109.573.535 | US$515.366 | 678.662.953 SNL |
| 350 |  Standard Tokenization Protocol STPT | US$0,07515 | 0,59% | 15,82% | US$109.178.440 | US$3.776.317 | 1.452.836.946 STPT |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.