Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crust Network CRU | US$6,24 | 2,29% | -4,00% | US$19.110.271 | US$593.102 | 3.062.357 CRU |
| 802 |  VIMworld VEED | US$0,003397 | 2,43% | 3,68% | US$18.910.453 | US$18.670,00 | 5.566.374.466 VEED |
| 803 |  Exeedme XED | US$0,2942 | 0,92% | -5,97% | US$18.939.398 | US$273.997 | 64.367.999 XED |
| 804 |  Decimated DIO | US$0,3987 | 4,28% | 51,36% | US$18.836.350 | US$1.922.306 | 47.238.733 DIO |
| 805 |  Lattice Token LTX | US$0,6506 | 3,32% | 0,64% | US$18.641.810 | US$448.821 | 28.653.896 LTX |
| 806 |  e-Money NGM | US$0,9405 | 2,56% | -13,11% | US$18.585.056 | US$771.773 | 19.760.286 NGM |
| 807 |  vEmpire DDAO VEMP | US$0,1073 | 3,86% | 8,76% | US$18.636.924 | US$1.756.748 | 173.684.291 VEMP |
| 808 |  Mint Club MINT | US$0,00001766 | -2,48% | 4,78% | US$18.379.738 | US$2.157.131 | 1.040.771.353.132 MINT |
| 809 |  Gemma Extending Tech GXT | US$0,2707 | -1,74% | -6,11% | US$18.553.776 | US$5.314.215 | 68.529.186 GXT |
| 810 |  Gameswap GSWAP | US$1,66 | -7,30% | 6,55% | US$18.599.603 | US$199.997 | 11.202.090 GSWAP |
| 811 |  Misbloc MSB | US$0,1366 | -1,75% | 7,96% | US$18.151.694 | US$8.299.809 | 132.851.939 MSB |
| 812 |  Aventus AVT | US$3,01 | 0,37% | 20,21% | US$18.072.130 | US$176.451 | 6.000.000 AVT |
| 813 |  Etherisc DIP Token DIP | US$0,09019 | 3,95% | 16,41% | US$17.800.529 | US$16.935,92 | 197.359.577 DIP |
| 814 |  Vertcoin VTC | US$0,2781 | 0,05% | 3,37% | US$17.627.789 | US$140.446 | 63.388.385 VTC |
| 815 |  Grin GRIN | US$0,1800 | -0,36% | -0,48% | US$17.229.558 | US$1.886.774 | 95.721.060 GRIN |
| 816 |  Electra Protocol XEP | US$0,001005 | -0,46% | -11,76% | US$17.458.388 | US$66.252,76 | 17.366.997.894 XEP |
| 817 |  Solrise Finance SLRS | US$0,3440 | -8,58% | -10,59% | US$17.420.008 | US$918.743 | 50.640.685 SLRS |
| 818 |  PolkaBridge PBR | US$0,3947 | -1,01% | -0,05% | US$17.315.076 | US$2.132.932 | 43.864.450 PBR |
| 819 |  BENQI QI | US$0,05285 | 2,87% | 5,62% | US$17.214.362 | US$14.571.786 | 325.692.000 QI |
| 820 |  Life Crypto LIFE | US$0,002702 | -4,02% | 6,64% | US$17.318.688 | US$604.553 | 6.410.548.411 LIFE |
| 821 |  Bitball Treasure BTRS | US$38,40 | 8,41% | -7,96% | US$17.278.760 | US$60.574,85 | 450.000 BTRS |
| 822 |  GamerCoin GHX | US$0,04964 | 0,79% | 13,78% | US$17.224.556 | US$448.150 | 347.007.663 GHX |
| 823 |  CUTcoin CUT | US$0,1116 | 1,92% | 4,63% | US$17.254.529 | US$0,5700 | 154.609.000 CUT |
| 824 |  BABB BAX | US$0,0003459 | 4,32% | 1,28% | US$17.244.960 | US$238.668 | 49.853.700.000 BAX |
| 825 |  BitKan KAN | US$0,001794 | 0,38% | 2,80% | US$17.103.340 | US$107.146 | 9.534.330.898 KAN |
| 826 |  DSLA Protocol DSLA | US$0,003185 | -4,08% | 7,31% | US$17.140.159 | US$1.489.964 | 5.380.682.934 DSLA |
| 827 |  MAPS MAPS | US$0,3990 | 4,58% | 176,41% | US$16.962.381 | US$701.808 | 42.510.581 MAPS |
| 828 |  #MetaHash MHC | US$0,005112 | 7,46% | 0,60% | US$15.611.591 | US$484.659 | 3.054.014.708 MHC |
| 829 |  Populous PPT | US$0,3018 | -16,16% | 0,36% | US$16.072.783 | US$725.471 | 53.252.246 PPT |
| 830 |  K21 K21 | US$1,16 | -2,48% | 4,22% | US$16.793.697 | US$282.091 | 14.479.267 K21 |
| 831 |  Blockchain Monster Hunt BCMC | US$0,4112 | -2,16% | -22,00% | US$16.730.194 | US$812.231 | 40.687.283 BCMC |
| 832 |  TokenClub TCT | US$0,02046 | 3,63% | 11,15% | US$16.735.679 | US$2.783.902 | 817.902.279 TCT |
| 833 |  Luna Rush LUS | US$3,69 | -10,43% | 118,20% | US$16.771.169 | US$16.796.232 | 4.550.147 LUS |
| 834 |  Validity VAL | US$3,69 | 1,17% | 8,80% | US$16.594.724 | US$75.649,38 | 4.492.443 VAL |
| 835 |  Medacoin MEDA | US$0,0002517 | -13,81% | -4,97% | US$16.267.590 | US$1.871.297 | 64.626.588.964 MEDA |
| 836 |  Valor Token VALOR | US$0,8297 | 4,14% | 27,82% | US$16.623.760 | US$2.009.972 | 20.036.000 VALOR |
| 837 |  Niftyx Protocol SHROOM | US$0,3206 | -3,87% | 46,24% | US$16.475.113 | US$97.837,92 | 51.386.058 SHROOM |
| 838 |  DIGG DIGG | US$32.342,46 | 1,54% | 3,90% | US$16.265.813 | US$40.092,33 | 503 DIGG |
| 839 |  Obyte GBYTE | US$20,38 | 3,49% | 16,68% | US$16.322.418 | US$15.664,49 | 801.095 GBYTE |
| 840 |  HyperCash HC | US$0,3623 | 3,95% | 8,14% | US$16.329.318 | US$663.372 | 45.071.909 HC |
| 841 |  DeGate DG | US$0,2008 | -3,70% | -6,97% | US$16.321.280 | US$2.143.626 | 81.282.337 DG |
| 842 |  Stakeborg DAO STANDARD | US$13,78 | 0,25% | -7,45% | US$16.299.632 | US$5.527,63 | 1.182.552 STANDARD |
| 843 |  IQeon IQN | US$2,96 | -0,07% | 16,82% | US$16.243.578 | US$1.723.783 | 5.491.860 IQN |
| 844 |  HoDooi.com HOD | US$0,08033 | 3,80% | 73,91% | US$16.289.895 | US$1.124.238 | 202.785.121 HOD |
| 845 |  Abyss ABYSS | US$0,07006 | 10,19% | 39,79% | US$16.021.160 | US$967.413 | 228.664.903 ABYSS |
| 846 |  Banano BAN | US$0,01218 | -0,95% | -2,16% | US$16.059.271 | US$67.740,87 | 1.318.831.372 BAN |
| 847 |  Curate XCUR | US$1,92 | -1,59% | 6,53% | US$16.058.032 | US$704.158 | 8.342.122 XCUR |
| 848 |  LBRY Credits LBC | US$0,03050 | 1,99% | 4,13% | US$15.890.202 | US$97.318,06 | 521.054.807 LBC |
| 849 |  Decentral Games ICE ICE | US$0,1446 | -4,70% | 10,88% | US$15.805.757 | US$1.314.307 | 109.287.544 ICE |
| 850 |  BIDR BIDR | US$0,00006963 | 0,45% | 0,46% | US$15.715.962 | US$41.930.267 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.