Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,1108 | 7,46% | 6,47% | US$11.163.014 | US$76.399,29 | 100.720.673 BIR |
| 952 |  Ignis IGNIS | US$0,01449 | 2,21% | 2,13% | US$11.032.157 | US$144.837 | 761.143.950 IGNIS |
| 953 |  FREEdom Coin FREE | US$0,000001105 | -19,42% | 13,86% | US$10.979.685 | US$421.511 | 9.938.989.997.635 FREE |
| 954 |  SENSO SENSO | US$0,8957 | 2,10% | -4,79% | US$10.964.854 | US$669.212 | 12.241.344 SENSO |
| 955 |  Atletico De Madrid Fan Token ATM | US$5,29 | -0,56% | 9,18% | US$11.048.283 | US$1.795.284 | 2.086.980 ATM |
| 956 |  Goldcoin GLC | US$0,2508 | 2,41% | -16,87% | US$10.956.039 | US$15.824,41 | 43.681.422 GLC |
| 957 |  SafeCoin SAFE | US$0,3959 | -0,46% | 25,58% | US$10.980.535 | US$1.444,10 | 27.735.063 SAFE |
| 958 |  BullPerks BLP | US$0,2523 | -4,79% | -12,41% | US$10.953.241 | US$621.044 | 43.409.688 BLP |
| 959 |  Venus SXP vSXP | US$0,02760 | 3,26% | 0,00% | US$10.947.850 | - | 396.674.884 vSXP |
| 960 |  Genaro Network GNX | US$0,01673 | 6,00% | 70,56% | US$10.875.117 | US$534.278 | 650.000.000 GNX |
| 961 |  0xBitcoin 0xBTC | US$1,90 | 2,24% | 7,10% | US$10.893.258 | US$899.261 | 5.736.550 0xBTC |
| 962 |  Infinity PAD IPAD | US$0,01990 | -3,22% | -4,74% | US$10.747.092 | US$147.758 | 540.000.000 IPAD |
| 963 |  Finxflo FXF | US$0,1316 | -1,49% | 17,51% | US$10.704.098 | US$86.109,75 | 81.366.751 FXF |
| 964 |  Visor.Finance VISR | US$0,3575 | 0,12% | 5,00% | US$10.725.284 | - | 29.999.306 VISR |
| 965 |  Skey Network SKEY | US$0,05898 | 0,78% | 10,18% | US$10.712.704 | US$1.172.361 | 181.631.354 SKEY |
| 966 |  Venus LINK vLINK | US$0,3482 | -2,97% | 0,00% | US$10.760.527 | - | 30.907.312 vLINK |
| 967 |  CONTRACOIN CTCN | US$0,2442 | 1,64% | -5,38% | US$10.639.198 | US$138,68 | 43.564.271 CTCN |
| 968 |  Dfyn Network DFYN | US$0,1315 | -10,99% | -33,79% | US$10.619.915 | US$1.971.956 | 80.732.023 DFYN |
| 969 |  Factom FCT | US$1,04 | 29,48% | -10,09% | US$10.588.342 | US$1.288,93 | 10.190.461 FCT |
| 970 |  Lamden TAU | US$0,07273 | 2,21% | 3,54% | US$10.344.023 | US$709.040 | 142.215.728 TAU |
| 971 |  Anchor ANCT | US$0,8226 | 1,64% | 0,75% | US$10.555.713 | US$6.560,51 | 12.832.134 ANCT |
| 972 |  Swop SWOP | US$5,18 | 6,30% | 32,99% | US$10.421.537 | US$334.082 | 2.011.998 SWOP |
| 973 |  Neblio NEBL | US$0,5584 | -1,56% | 8,46% | US$10.401.618 | US$67.848,59 | 18.627.806 NEBL |
| 974 |  Phoenix Global (new) PHB | US$0,2838 | -3,23% | 2,28% | US$10.538.673 | US$505.897 | 37.136.775 PHB |
| 975 |  RING X PLATFORM RINGX | US$0,03355 | -1,13% | 7,81% | US$10.502.981 | US$189.296 | 313.042.785 RINGX |
| 976 |  WELL WELL | US$0,07656 | 0,64% | -16,45% | US$10.494.835 | US$561,88 | 137.080.000 WELL |
| 977 |  Tokamak Network TON | US$3,87 | -0,96% | 9,81% | US$10.548.718 | US$1.814.060 | 2.727.340 TON |
| 978 |  Kryptomon KMON | US$0,05505 | 36,20% | 74,09% | US$10.450.254 | US$1.991.868 | 189.843.488 KMON |
| 979 |  Mirrored Alibaba mBABA | US$129,89 | 9,20% | 3,19% | US$10.434.290 | US$855.758 | 80.329 mBABA |
| 980 |  apM Coin APM | US$0,02893 | 4,05% | 26,79% | US$10.469.796 | US$100.258 | 361.875.000 APM |
| 981 |  FaraLand FARA | US$0,4789 | -3,52% | -7,74% | US$10.293.092 | US$818.454 | 21.495.076 FARA |
| 982 |  Huobi Pool Token HPT | US$0,002214 | 0,32% | -0,21% | US$10.305.983 | US$51.265,55 | 4.655.244.953 HPT |
| 983 |  Meter Governance MTRG | US$3,24 | 2,70% | 5,01% | US$10.283.537 | US$659.160 | 3.175.429 MTRG |
| 984 |  WOOF WOOF | US$0,0005937 | 32,33% | 31,34% | US$10.628.682 | US$195.851 | 17.902.999.424 WOOF |
| 985 |  MahaDAO MAHA | US$3,32 | 0,10% | 6,65% | US$10.216.250 | US$475.479 | 3.076.946 MAHA |
| 986 |  TE-FOOD TONE | US$0,01791 | 0,25% | 2,89% | US$10.187.744 | US$86.344,24 | 568.723.686 TONE |
| 987 |  Rupiah Token IDRT | US$0,00007022 | 0,04% | -1,73% | US$10.206.236 | US$567.431 | 145.347.997.094 IDRT |
| 988 |  DAFI Protocol DAFI | US$0,01874 | 2,62% | 2,70% | US$10.138.436 | US$474.351 | 540.937.255 DAFI |
| 989 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.132.586 | - | 54.158.673 BHAO |
| 990 |  Revomon REVO | US$0,4085 | 0,47% | -2,55% | US$10.135.774 | US$821.783 | 24.810.137 REVO |
| 991 |  Chainge CHNG | US$0,09231 | -0,99% | 2,80% | US$10.158.614 | US$266.269 | 110.046.435 CHNG |
| 992 |  Mirrored iShares Silver Trust mSLV | US$21,24 | -0,08% | -7,21% | US$10.109.399 | US$2.048.482 | 476.063 mSLV |
| 993 |  NerveNetwork NVT | US$0,03636 | 16,09% | 25,00% | US$10.069.914 | US$223.623 | 276.983.684 NVT |
| 994 |  Mirrored United States Oil Fund mUSO | US$62,23 | 0,51% | 2,80% | US$10.075.985 | US$268.853 | 161.923 mUSO |
| 995 |  CumRocket CUMMIES | US$0,007457 | 0,64% | -7,46% | US$9.846.610 | US$139.693 | 1.320.428.309 CUMMIES |
| 996 |  Mogul Productions STARS | US$0,03277 | 2,23% | 5,46% | US$10.049.095 | US$892.071 | 306.657.541 STARS |
| 997 |  Atomic Wallet Coin AWC | US$0,9373 | 12,55% | 7,35% | US$9.939.022 | US$33.648,06 | 10.603.659 AWC |
| 998 |  AXIA Coin AXC | US$8,17 | 0,45% | 0,31% | US$9.969.900 | US$290.544 | 1.220.753 AXC |
| 999 |  STARSHIP STARSHIP | US$0,5216 | 0,08% | -6,37% | US$9.862.512 | US$40.551,16 | 18.908.258 STARSHIP |
| 1000 |  Tranche Finance SLICE | US$0,4903 | 2,18% | 0,36% | US$9.806.498 | US$65.020,16 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.