Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TFL.io TFL | US$0,9945 | 6,32% | 21,12% | US$6.212.992 | US$180.528 | 6.247.267 TFL |
| 1152 |  CyberFi Token CFi | US$3,16 | 2,85% | 4,46% | US$6.170.161 | US$90.168,47 | 1.950.000 CFi |
| 1153 |  Crypton CRP | US$1,06 | 13,59% | 39,07% | US$6.204.135 | US$42.229,00 | 5.831.004 CRP |
| 1154 |  Unbound UNB | US$0,006928 | 2,14% | -12,84% | US$6.195.957 | US$275.800 | 894.353.008 UNB |
| 1155 |  Jobchain JOB | US$0,0006634 | 3,80% | 27,96% | US$6.235.069 | US$52.533,65 | 9.398.348.141 JOB |
| 1156 |  Project TXA TXA | US$2,40 | 0,02% | -3,17% | US$6.174.443 | US$466.208 | 2.568.630 TXA |
| 1157 |  EasyFi EZ | US$2,44 | 1,48% | 4,64% | US$6.154.802 | US$241.353 | 2.524.834 EZ |
| 1158 |  Furucombo COMBO | US$0,2135 | 2,20% | -4,54% | US$6.171.779 | US$410.756 | 28.902.712 COMBO |
| 1159 |  Green Ben EBEN | US$0,3792 | -9,07% | -0,90% | US$6.129.689 | US$21.772,53 | 16.163.148 EBEN |
| 1160 |  ArdCoin ARDX | US$0,02208 | 5,62% | -10,42% | US$6.133.039 | US$50.677,36 | 277.807.957 ARDX |
| 1161 |  SwftCoin SWFTC | US$0,001525 | 0,16% | -1,48% | US$6.109.490 | US$2.214.587 | 4.004.999.999 SWFTC |
| 1162 |  Diamond DMD | US$1,66 | 3,99% | 6,69% | US$6.076.460 | US$19.855,09 | 3.661.368 DMD |
| 1163 |  PRIVATEUM INITIATIVE PVM | US$1,01 | -5,26% | -8,78% | US$6.060.209 | US$58.335,76 | 6.000.000 PVM |
| 1164 |  ARMOR ARMOR | US$0,03456 | -2,23% | 8,08% | US$6.062.992 | US$87.779,63 | 175.417.559 ARMOR |
| 1165 |  Basid Coin BASID | US$0,007039 | -2,35% | -4,94% | US$6.006.231 | US$570.159 | 853.336.186 BASID |
| 1166 |  Refinable FINE | US$0,1460 | 1,94% | 1,70% | US$5.994.029 | US$627.105 | 41.059.833 FINE |
| 1167 |  BEMIL Coin BEM | US$0,05172 | -1,00% | -51,61% | US$5.965.615 | US$812.971 | 115.337.911 BEM |
| 1168 |  Pawthereum PAWTH | US$0,007308 | -1,27% | 24,48% | US$5.992.938 | US$10.666,62 | 820.033.707 PAWTH |
| 1169 |  Eden EDEN | US$0,4465 | 9,43% | 9,31% | US$5.908.323 | US$1.924.854 | 13.232.627 EDEN |
| 1170 |  Carboncoin CARBON | US$0,0003848 | 1,49% | 4,99% | US$5.923.331 | - | 15.392.022.544 CARBON |
| 1171 |  HeroesTD HTD | US$0,3867 | -6,67% | -12,85% | US$5.907.951 | US$160.001 | 15.277.310 HTD |
| 1172 |  Plian PI | US$0,006987 | -10,75% | -7,13% | US$5.944.691 | US$70.241,02 | 850.843.036 PI |
| 1173 |  ETHPad ETHPAD | US$0,02961 | -8,44% | -28,03% | US$5.904.384 | US$210.102 | 199.427.405 ETHPAD |
| 1174 |  Bitcoin Private BTCP | US$1,23 | 20,29% | 29,22% | US$5.893.473 | US$2.061,84 | 4.785.761 BTCP |
| 1175 |  DECOIN DTEP | US$0,1039 | 1,49% | 4,99% | US$5.850.151 | US$50,16 | 56.303.184 DTEP |
| 1176 |  Binamon BMON | US$0,05006 | 1,24% | -3,79% | US$5.779.587 | US$977.382 | 115.453.949 BMON |
| 1177 |  1irstcoin FST | US$0,1455 | 0,08% | 5,06% | US$5.788.629 | US$16.361,13 | 39.775.121 FST |
| 1178 |  DEXA COIN DEXA | US$0,0002312 | -1,93% | 10,17% | US$5.780.642 | US$464.912 | 25.000.000.000 DEXA |
| 1179 |  Venus DAI vDAI | US$0,02103 | 0,05% | 0,00% | US$5.774.326 | - | 274.537.625 vDAI |
| 1180 |  FNDZ FNDZ | US$0,3849 | -1,16% | -1,61% | US$5.756.735 | US$186.901 | 14.954.782 FNDZ |
| 1181 |  NFTrade NFTD | US$0,3259 | -2,00% | -3,59% | US$5.743.548 | US$233.203 | 17.622.894 NFTD |
| 1182 |  Phantasma Energy KCAL | US$0,07931 | -5,00% | -9,14% | US$5.703.831 | US$115.076 | 71.920.827 KCAL |
| 1183 |  YOYOW YOYOW | US$0,01153 | -0,07% | -0,17% | US$5.883.098 | US$43.289,55 | 510.316.796 YOYOW |
| 1184 |  XY Finance XY | US$1,26 | -3,74% | -3,36% | US$5.707.523 | US$368.242 | 4.544.803 XY |
| 1185 |  OIN Finance OIN | US$0,1726 | 3,26% | -0,50% | US$5.688.255 | US$228.424 | 32.950.759 OIN |
| 1186 |  Swingby SWINGBY | US$0,01793 | -3,97% | -2,51% | US$5.659.494 | US$554.153 | 315.695.976 SWINGBY |
| 1187 |  TOP TOP | US$0,001018 | -2,53% | -14,30% | US$5.612.810 | US$61.614,66 | 5.512.414.943 TOP |
| 1188 |  Project Pai PAI | US$0,003830 | 3,82% | 16,44% | US$6.086.802 | US$901.306 | 1.589.415.819 PAI |
| 1189 |  Onooks OOKS | US$0,5119 | 1,42% | 10,86% | US$5.594.115 | US$197.094 | 10.927.955 OOKS |
| 1190 |  Nabox NABOX | US$0,00004519 | -0,80% | 24,60% | US$5.663.039 | US$1.392.161 | 125.316.904.620 NABOX |
| 1191 |  Swash SWASH | US$0,04549 | -9,88% | -16,30% | US$5.524.898 | US$246.893 | 121.456.667 SWASH |
| 1192 |  PlotX PLOT | US$0,08277 | 0,88% | 79,36% | US$5.488.970 | US$198.801 | 66.318.562 PLOT |
| 1193 |  LuaSwap LUA | US$0,03935 | 8,47% | 5,40% | US$5.400.707 | US$120.015 | 137.248.188 LUA |
| 1194 |  AXIS Token AXIS | US$0,01696 | -5,12% | -42,71% | US$5.430.918 | US$3.942,36 | 320.303.188 AXIS |
| 1195 |  LaunchZone LZ | US$2,31 | -1,54% | -4,73% | US$5.440.993 | US$97.757,43 | 2.358.711 LZ |
| 1196 |  Fenerbahçe Token FB | US$2,46 | 1,93% | 5,36% | US$5.360.454 | US$655.149 | 2.180.000 FB |
| 1197 |  CACHE Gold CGT | US$57,71 | 0,77% | -3,22% | US$5.373.713 | US$20.836,39 | 93.122 CGT |
| 1198 |  Mobilian Coin MBN | US$0,03802 | -3,67% | -3,98% | US$5.379.279 | US$747.548 | 141.494.300 MBN |
| 1199 |  Konomi Network KONO | US$0,1312 | -4,67% | -5,40% | US$5.368.724 | US$267.035 | 40.917.670 KONO |
| 1200 |  Idle IDLE | US$1,42 | 16,44% | 1,54% | US$5.331.847 | US$95.855,29 | 3.742.875 IDLE |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.