Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hakka.Finance HAKKA | US$0,01326 | -9,27% | -12,92% | US$4.538.403 | US$147.480 | 342.253.933 HAKKA |
| 1252 |  UniLayer LAYER | US$0,1771 | -1,29% | 14,33% | US$4.442.915 | US$729.820 | 25.090.721 LAYER |
| 1253 |  BOLT BOLT | US$0,004486 | -1,05% | 3,42% | US$4.446.695 | US$117.328 | 991.283.100 BOLT |
| 1254 |  BOX Token BOX | US$0,04440 | 2,34% | 7,43% | US$4.430.456 | - | 99.776.753 BOX |
| 1255 |  bitCNY BITCNY | US$0,1582 | -0,60% | 0,65% | US$4.468.137 | US$323.171 | 28.245.600 BITCNY |
| 1256 |  Garlicoin GRLC | US$0,06711 | -0,76% | 7,02% | US$4.411.353 | US$4.198,81 | 65.734.875 GRLC |
| 1257 |  NFT Index NFTI | US$1.979,13 | 2,27% | 18,53% | US$4.413.787 | US$847,05 | 2.230 NFTI |
| 1258 |  Achain ACT | US$0,004397 | -0,09% | 2,27% | US$4.397.068 | US$570.506 | 999.999.998 ACT |
| 1259 |  Blocknet BLOCK | US$0,5211 | -11,39% | -11,92% | US$4.385.604 | US$57.994,28 | 8.415.645 BLOCK |
| 1260 |  ZBG Token ZT | US$0,01661 | 1,23% | 12,80% | US$4.366.970 | US$273.222 | 262.958.277 ZT |
| 1261 |  EvidenZ BCDT | US$0,1126 | -0,04% | -15,55% | US$4.343.695 | US$5.293,06 | 38.588.816 BCDT |
| 1262 |  Nafter NAFT | US$0,008648 | -3,29% | -1,87% | US$4.323.919 | US$1.768.174 | 500.000.000 NAFT |
| 1263 |  SuperLauncher LAUNCH | US$0,9889 | -3,34% | -11,05% | US$4.311.675 | US$45.429,55 | 4.360.184 LAUNCH |
| 1264 |  Equalizer EQZ | US$0,1180 | 4,69% | 2,27% | US$4.240.675 | US$422.156 | 35.950.000 EQZ |
| 1265 |  High Performance Blockchain HPB | US$0,05819 | -3,29% | -11,67% | US$4.251.859 | US$298.107 | 73.069.950 HPB |
| 1266 |  RealFevr FEVR | US$0,002604 | -3,43% | 4,02% | US$4.245.961 | US$278.242 | 1.630.328.172 FEVR |
| 1267 |  MASQ MASQ | US$0,1712 | 2,51% | 14,77% | US$4.242.717 | US$97.908,03 | 24.788.456 MASQ |
| 1268 |  The Crypto Prophecies TCP | US$0,04344 | 2,60% | -7,82% | US$4.188.486 | US$402.427 | 96.430.992 TCP |
| 1269 |  BHPCoin BHP | US$0,2077 | -0,44% | 9,79% | US$4.190.245 | US$26.668,25 | 20.177.578 BHP |
| 1270 |  Yield Optimization Platform & Protocol YOP | US$0,2136 | 16,79% | 13,77% | US$4.191.078 | US$1.135.752 | 19.618.996 YOP |
| 1271 |  CyberVein CVT | US$0,003945 | -1,68% | -1,40% | US$4.183.072 | US$50.067,62 | 1.060.404.496 CVT |
| 1272 |  Breezecoin BRZE | US$0,02312 | -2,58% | -4,18% | US$4.161.048 | US$23.266,39 | 180.000.000 BRZE |
| 1273 |  QuadrantProtocol EQUAD | US$0,01014 | 0,25% | 6,62% | US$4.214.258 | US$88.949,11 | 415.437.335 EQUAD |
| 1274 |  Hiveterminal Token HVN | US$0,008314 | 7,71% | 17,92% | US$4.156.799 | US$245,41 | 500.000.000 HVN |
| 1275 |  WOWswap WOW | US$7,67 | -0,70% | -8,28% | US$4.164.047 | US$63.536,84 | 542.996 WOW |
| 1276 |  AAX Token AAB | US$0,5507 | -4,15% | -0,30% | US$4.130.006 | US$765.776 | 7.500.005 AAB |
| 1277 |  HEROcoin PLAY | US$0,01657 | 2,63% | 5,25% | US$4.121.038 | US$8.610,88 | 248.635.618 PLAY |
| 1278 |  Ubiq UBQ | US$0,09647 | -3,92% | 12,47% | US$4.110.472 | US$2.364,25 | 42.609.099 UBQ |
| 1279 |  OG Fan Token OG | US$3,22 | 2,63% | 5,72% | US$4.108.631 | US$3.197.135 | 1.274.535 OG |
| 1280 |  Gulden NLG | US$0,007322 | -3,82% | -4,88% | US$4.096.395 | US$1.988,63 | 559.492.524 NLG |
| 1281 |  YF Link YFL | US$79,43 | 6,96% | 6,96% | US$4.090.703 | US$728.523 | 51.503 YFL |
| 1282 |  Burency BUY | US$0,02093 | 20,86% | 29,86% | US$4.057.410 | US$138.838 | 193.878.224 BUY |
| 1283 |  Folgory Coin FLG | US$0,2290 | 1,83% | 5,34% | US$4.012.893 | US$31.173,40 | 17.525.493 FLG |
| 1284 |  Impossible Finance IF | US$0,6623 | -3,10% | 2,76% | US$3.974.129 | US$20.832,13 | 6.000.661 IF |
| 1285 |  Warena RENA | US$0,5771 | -5,86% | -12,34% | US$3.959.976 | US$764.144 | 6.862.242 RENA |
| 1286 |  Bone ShibaSwap BONE | US$0,5667 | 5,46% | 3,75% | US$3.952.723 | US$1.580.455 | 6.975.300 BONE |
| 1287 |  BlockBank BBANK | US$0,04841 | -3,71% | 8,18% | US$3.918.968 | US$168.321 | 80.947.318 BBANK |
| 1288 |  Monero Classic XMC | US$0,2042 | -1,41% | 4,06% | US$3.915.590 | US$23.628,01 | 19.176.436 XMC |
| 1289 |  DeFi Degen Land DDL | US$0,00002557 | 4,35% | 20,58% | US$3.834.928 | US$647.725 | 150.000.000.000 DDL |
| 1290 |  Landshare LAND | US$2,43 | 5,42% | 5,39% | US$3.917.368 | US$235.623 | 1.611.791 LAND |
| 1291 |  UFC Fan Token UFC | US$2,18 | 2,96% | 18,67% | US$3.919.580 | US$23.701,65 | 1.800.005 UFC |
| 1292 |  BSC Station BSCS | US$0,1048 | 6,36% | -8,40% | US$3.867.299 | US$822.087 | 36.903.908 BSCS |
| 1293 |  Effect Network EFX | US$0,01514 | -1,81% | 6,73% | US$3.818.703 | US$40.448,25 | 252.168.527 EFX |
| 1294 |  Hyve HYVE | US$0,1500 | -0,36% | -0,92% | US$3.848.174 | US$56.564,94 | 25.646.075 HYVE |
| 1295 |  PieDAO DOUGH v2 DOUGH | US$0,2601 | 5,29% | 9,83% | US$3.844.286 | US$64.067,82 | 14.782.646 DOUGH |
| 1296 |  ACENT ACE | US$0,03183 | -3,28% | -17,88% | US$3.837.956 | US$479.089 | 120.562.902 ACE |
| 1297 |  Float Protocol (Bank) BANK | US$26,09 | 4,30% | 14,13% | US$3.847.709 | US$287.576 | 147.506 BANK |
| 1298 |  Edgeless EDG | US$0,03132 | 5,22% | 12,47% | US$3.825.552 | US$0,1600 | 122.146.967 EDG |
| 1299 |  Fear FEAR | US$0,5839 | 6,90% | -6,13% | US$3.814.098 | US$649.302 | 6.532.157 FEAR |
| 1300 |  ClinTex CTi CTI | US$0,03065 | -5,92% | -7,49% | US$3.814.838 | US$240.683 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.