Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Egretia EGT | US$0,0008890 | 15,76% | 19,68% | US$3.750.419 | US$469.338 | 4.218.701.582 EGT |
| 1302 |  Footballcoin (XFC) XFC | US$0,01012 | 0,00% | 0,65% | US$3.791.163 | US$575.218 | 374.660.526 XFC |
| 1303 |  Revolve Games RPG | US$0,2014 | -2,65% | 1,77% | US$3.706.832 | US$63.572,30 | 18.402.219 RPG |
| 1304 |  TrueFeedBack TFBX | US$0,001599 | 5,72% | 6,81% | US$3.769.231 | US$1.353.394 | 2.357.575.088 TFBX |
| 1305 |  Unido EP UDO | US$0,06957 | -2,23% | -13,09% | US$3.644.707 | US$164.084 | 52.390.124 UDO |
| 1306 |  YAM V3 YAM | US$0,2780 | 2,51% | -2,06% | US$3.642.878 | US$323.908 | 13.104.755 YAM |
| 1307 |  Opium OPIUM | US$0,8812 | -9,63% | -18,91% | US$3.667.005 | US$234.795 | 4.161.204 OPIUM |
| 1308 |  Ryoshi Token RYOSHI | US$0,00000001276 | 2,82% | -2,56% | US$3.610.730 | US$66.211,09 | 282.958.887.289.420 RYOSHI |
| 1309 |  DinoSwap DINO | US$0,04634 | -1,45% | 8,87% | US$3.624.561 | US$337.890 | 78.223.763 DINO |
| 1310 |  SmartMesh SMT | US$0,002687 | 5,06% | 41,85% | US$3.602.322 | US$76.944,05 | 1.340.519.343 SMT |
| 1311 |  Stream Protocol STPL | US$0,01262 | 2,16% | -15,21% | US$3.591.139 | US$26.562,88 | 284.631.865 STPL |
| 1312 |  VeriDocGlobal VDG | US$0,0003495 | -2,60% | 10,16% | US$3.577.003 | US$93,00 | 10.235.325.864 VDG |
| 1313 |  Kommunitas KOM | US$0,006234 | 11,41% | 19,05% | US$3.533.679 | US$1.254.214 | 566.807.139 KOM |
| 1314 |  Cappasity CAPP | US$0,005374 | 8,62% | 5,00% | US$3.564.455 | US$234.300 | 663.271.025 CAPP |
| 1315 |  TronEuropeRewardCoin TERC | US$0,01274 | 0,06% | -2,69% | US$3.563.004 | US$2.301,86 | 279.621.277 TERC |
| 1316 |  Tokoin TOKO | US$0,01984 | -0,52% | -5,53% | US$3.544.698 | US$159.637 | 178.664.008 TOKO |
| 1317 |  Vidulum VDL | US$0,2056 | -11,88% | -25,79% | US$3.509.953 | US$5.743,21 | 17.071.231 VDL |
| 1318 |  Krios GIG | US$0,007070 | 305,32% | 326,06% | US$3.535.045 | US$262,29 | 499.994.072 GIG |
| 1319 |  OTOCASH OTO | US$0,09558 | 3,70% | 1,32% | US$3.519.405 | US$366,12 | 36.820.604 OTO |
| 1320 |  Cook Protocol COOK | US$0,004057 | 2,09% | -20,06% | US$3.531.938 | US$336.487 | 870.683.751 COOK |
| 1321 |  Portion PRT | US$0,008703 | -13,62% | -3,31% | US$3.508.158 | US$1.404,42 | 403.119.753 PRT |
| 1322 |  Unicly Hashmasks Collection UMASK | US$0,03496 | 2,93% | 6,58% | US$3.495.962 | - | 100.000.000 UMASK |
| 1323 |  Flamengo Fan Token MENGO | US$1,10 | 2,70% | 18,82% | US$3.505.139 | US$13.068,10 | 3.199.965 MENGO |
| 1324 |  Vabble VAB | US$0,007125 | -2,68% | -13,67% | US$3.485.119 | US$41.700,01 | 489.110.862 VAB |
| 1325 |  INT INT | US$0,007123 | 0,16% | 1,43% | US$3.466.042 | US$182.096 | 486.577.385 INT |
| 1326 |  Kira Network KEX | US$0,2761 | -4,98% | -3,11% | US$3.459.500 | US$957.453 | 12.532.083 KEX |
| 1327 |  Rotharium RTH | US$0,9601 | 8,54% | 2,78% | US$3.499.690 | US$141.149 | 3.645.272 RTH |
| 1328 |  Legend of Fantasy War LFW | US$0,4470 | -3,67% | 58,94% | US$3.440.539 | US$129.576 | 7.697.698 LFW |
| 1329 |  Plant Vs Undead PVU | US$0,07813 | -5,32% | -8,97% | US$3.427.754 | US$372.330 | 43.869.828 PVU |
| 1330 |  Adora Token ARA | US$0,02048 | 1,89% | 44,25% | US$3.276.261 | US$7.663,23 | 160.000.000 ARA |
| 1331 |  Plasma Finance PPAY | US$0,02786 | 16,58% | -4,52% | US$3.429.864 | US$482.439 | 123.116.295 PPAY |
| 1332 |  QuickX Protocol QCX | US$0,006913 | 19,26% | -5,94% | US$3.449.644 | US$42.486,34 | 499.007.299 QCX |
| 1333 |  PolkaWar PWAR | US$0,1344 | 1,98% | 0,67% | US$3.370.455 | US$167.059 | 25.072.168 PWAR |
| 1334 |  EXMO Coin EXM | US$0,03143 | 1,59% | 5,82% | US$3.375.227 | US$29.429,68 | 107.375.446 EXM |
| 1335 |  Spheroid Universe SPH | US$0,04652 | -2,54% | 4,20% | US$3.216.368 | US$93.651,11 | 69.145.854 SPH |
| 1336 |  OctoFi OCTO | US$4,17 | 8,19% | 3,39% | US$3.327.044 | US$80.955,65 | 797.953 OCTO |
| 1337 |  Safex Cash SFX | US$0,02547 | 10,99% | 42,91% | US$3.340.808 | US$2.023,19 | 131.167.707 SFX |
| 1338 |  Metaverse Dualchain Network Architecture DNA | US$0,0001657 | -2,77% | 4,00% | US$3.337.736 | US$96.531,95 | 20.143.656.744 DNA |
| 1339 |  Kambria KAT | US$0,001527 | -3,32% | -13,32% | US$3.337.857 | US$128.834 | 2.186.060.823 KAT |
| 1340 |  Loser Coin LOWB | US$0,00004882 | -8,76% | -10,13% | US$2.943.789 | US$639.128 | 60.296.840.158 LOWB |
| 1341 |  Mist MIST | US$0,05830 | 2,91% | -0,94% | US$3.285.766 | US$2.682.345 | 56.357.088 MIST |
| 1342 |  Brokoli Network BRKL | US$0,1410 | -11,13% | -15,79% | US$3.302.843 | US$346.130 | 23.426.942 BRKL |
| 1343 |  Leeds United Fan Token LUFC | US$3,35 | 7,57% | 16,28% | US$3.294.722 | US$41.048,19 | 983.439 LUFC |
| 1344 |  CyberMiles CMT | US$0,004100 | 1,04% | 0,48% | US$3.279.674 | US$180.343 | 800.000.000 CMT |
| 1345 |  DiFy.Finance YFIII | US$420,28 | -15,95% | 11,21% | US$3.278.826 | US$71.103,65 | 7.801 YFIII |
| 1346 |  Polis POLIS | US$0,3304 | 0,44% | -8,21% | US$3.248.350 | US$2.045,15 | 9.831.891 POLIS |
| 1347 |  Quark QRK | US$0,01170 | -0,79% | -3,16% | US$3.252.106 | US$38.164,65 | 277.930.959 QRK |
| 1348 |  TRAVA.FINANCE TRAVA | US$0,007873 | 1,98% | -0,91% | US$3.235.239 | US$144.856 | 410.912.809 TRAVA |
| 1349 |  GENRE GENRE | US$0,5950 | -5,23% | 3,97% | US$3.239.341 | US$1.799,72 | 5.444.169 GENRE |
| 1350 |  Bibox Token BIX | US$0,03801 | 5,25% | -4,58% | US$3.247.542 | US$6.564.027 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.