Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOKPIE TKP | US$0,07200 | 0,02% | 1,49% | US$2.067.295 | US$10.143,49 | 28.714.064 TKP |
| 1502 |  Gleec GLEEC | US$0,09891 | -8,69% | 1,84% | US$2.063.321 | US$20.220,59 | 20.859.999 GLEEC |
| 1503 |  Link Machine Learning LML | US$0,01714 | 0,76% | 15,18% | US$2.056.479 | US$3.043,10 | 120.000.000 LML |
| 1504 |  LinkEye LET | US$0,002279 | 0,87% | 12,57% | US$2.050.973 | US$101.627 | 899.999.000 LET |
| 1505 |  Emercoin EMC | US$0,04210 | 1,67% | -1,71% | US$2.051.852 | US$14.481,25 | 48.734.448 EMC |
| 1506 |  Valencia CF Fan Token VCF | US$1,04 | 1,09% | 6,40% | US$2.049.440 | US$131.078 | 1.975.025 VCF |
| 1507 |  Odyssey OCN | US$0,0002525 | 0,63% | 5,94% | US$2.020.219 | US$45.257,56 | 8.000.000.000 OCN |
| 1508 |  ODIN PROTOCOL ODIN | US$0,1154 | 0,12% | -0,53% | US$2.015.995 | US$7.400,58 | 17.468.925 ODIN |
| 1509 |  Rune RUNE | US$148,40 | -0,16% | -11,25% | US$2.005.977 | US$1.079,14 | 13.517 RUNE |
| 1510 |  My Master War MAT | US$0,2259 | 20,22% | 10,34% | US$2.003.552 | US$191.141 | 8.869.989 MAT |
| 1511 |  BitCore BTX | US$0,1099 | -11,93% | -8,94% | US$1.991.873 | US$177.395 | 18.116.536 BTX |
| 1512 |  PWR Coin PWR | US$0,0002059 | 1,60% | 5,31% | US$1.989.505 | - | 9.664.500.811 PWR |
| 1513 |  SynchroBitcoin SNB | US$0,02497 | 28,13% | -29,33% | US$1.985.818 | US$10,82 | 79.535.231 SNB |
| 1514 |  Sumokoin SUMO | US$0,04755 | 0,18% | -0,76% | US$1.979.049 | US$17.217,77 | 41.618.031 SUMO |
| 1515 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,00% | US$1.977.127 | US$740,07 | 683.795.099 MCASH |
| 1516 |  Spectre.ai Utility Token SXUT | US$0,08043 | 1,49% | 61,34% | US$1.972.906 | - | 24.529.558 SXUT |
| 1517 |  Neural Protocol NRP | US$0,0002059 | 1,60% | 5,31% | US$1.955.229 | - | 9.497.994.014 NRP |
| 1518 |  UTU Protocol UTU | US$0,01569 | 5,93% | 44,14% | US$1.952.733 | US$41.220,15 | 124.476.610 UTU |
| 1519 |  VIDY VIDY | US$0,0001956 | 0,20% | 3,44% | US$1.934.306 | US$143.546 | 9.888.864.266 VIDY |
| 1520 |  CryptoZoon ZOON | US$0,002552 | -3,76% | 7,80% | US$1.957.150 | US$2.984.194 | 766.881.434 ZOON |
| 1521 |  Wings WINGS | US$0,01935 | 0,62% | 38,07% | US$1.935.288 | US$0,9900 | 99.999.994 WINGS |
| 1522 |  MoonSwap MOON | US$0,05532 | 0,00% | -2,82% | US$1.930.282 | - | 34.894.412 MOON |
| 1523 |  PhoenixDAO PHNX | US$0,02895 | -8,11% | -3,00% | US$1.923.377 | US$115.828 | 66.429.104 PHNX |
| 1524 |  X-CASH XCASH | US$0,00002982 | -6,99% | 17,17% | US$1.873.235 | US$136.433 | 62.820.378.619 XCASH |
| 1525 |  PayPie PPP | US$0,02309 | 1,49% | -30,01% | US$1.904.915 | - | 82.500.000 PPP |
| 1526 |  MetaverseX METAX | US$0,7607 | 2,60% | 2,47% | US$1.901.859 | US$79.297,92 | 2.500.000 METAX |
| 1527 |  TradeStars TSX | US$0,1386 | -1,92% | -3,87% | US$1.877.350 | US$260.949 | 13.548.646 TSX |
| 1528 |  Props Token PROPS | US$0,005298 | 0,25% | 8,75% | US$1.903.144 | US$868.022 | 359.236.101 PROPS |
| 1529 |  TouchCon TOC | US$0,01194 | 118,32% | 87,38% | US$1.890.705 | US$44.884,41 | 158.400.100 TOC |
| 1530 |  Honest HNST | US$0,02043 | 11,72% | 4,77% | US$1.921.532 | US$666.005 | 94.061.602 HNST |
| 1531 |  PEPS Coin PEPS | US$0,03048 | 0,91% | 12,73% | US$1.875.840 | US$3.068,18 | 61.549.272 PEPS |
| 1532 |  Neurotoken NTK | US$0,02371 | 2,43% | 13,48% | US$1.870.886 | - | 78.906.618 NTK |
| 1533 |  Global Social Chain GSC | US$0,003209 | 0,75% | -2,09% | US$1.866.743 | US$18.492,13 | 581.802.797 GSC |
| 1534 |  MediShares MDS | US$0,001415 | 9,50% | 21,93% | US$1.853.709 | US$57.674,77 | 1.310.099.624 MDS |
| 1535 |  Fabric FAB | US$0,03733 | -5,32% | -31,97% | US$1.844.537 | US$29.819,16 | 49.413.402 FAB |
| 1536 |  The ChampCoin TCC | US$0,01047 | 1,50% | 15,14% | US$1.839.353 | - | 175.749.859 TCC |
| 1537 |  Essentia ESS | US$0,001280 | -3,93% | -2,54% | US$1.817.182 | US$84.413,72 | 1.419.218.032 ESS |
| 1538 |  Acute Angle Cloud AAC | US$0,007310 | 0,60% | -13,49% | US$1.827.385 | US$46.683,72 | 250.000.000 AAC |
| 1539 |  Q DAO Governance token v1.0 QDAO | US$6,95 | -14,17% | 16,41% | US$1.835.095 | - | 263.856 QDAO |
| 1540 |  Cryptaur CPT | US$0,0001359 | 6,07% | 12,41% | US$1.832.602 | US$8.516,86 | 13.485.673.471 CPT |
| 1541 |  DigitalNote XDN | US$0,0002301 | 9,54% | 4,55% | US$1.826.047 | US$10.718,00 | 7.935.486.630 XDN |
| 1542 |  Chainswap ASAP | US$0,1012 | 2,70% | 127,94% | US$1.820.298 | US$37.249,62 | 17.978.415 ASAP |
| 1543 |  BLink BLINK | US$0,009816 | 2,33% | -13,39% | US$1.809.563 | US$21.557,49 | 184.347.125 BLINK |
| 1544 |  Lightning Bitcoin LBTC | US$0,4661 | 6,60% | -14,11% | US$1.799.338 | US$156.650 | 3.860.808 LBTC |
| 1545 |  Howdoo UDOO | US$0,003857 | -6,24% | 5,36% | US$1.799.783 | US$5.503,73 | 466.647.157 UDOO |
| 1546 |  PLANET PLA | US$0,007801 | -7,86% | -6,70% | US$1.755.192 | US$30.610,62 | 225.000.000 PLA |
| 1547 |  Kuai Token KT | US$0,1561 | 0,03% | 360,04% | US$1.790.395 | US$915.877 | 11.467.289 KT |
| 1548 |  Centric Swap CNS | US$0,0002427 | -1,54% | 16,55% | US$1.782.111 | US$1.317.687 | 7.342.691.560 CNS |
| 1549 |  Darwinia Commitment Token KTON | US$48,31 | 7,82% | -4,06% | US$1.805.618 | US$246.361 | 37.376 KTON |
| 1550 |  Digitex DGTX | US$0,001916 | 5,50% | 26,25% | US$1.783.855 | US$137.761 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.