Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ideaology IDEA | US$0,1085 | -0,55% | 1,64% | US$1.766.965 | US$920.249 | 16.286.241 IDEA |
| 1552 |  Xaurum XAUR | US$0,02463 | -8,51% | -2,62% | US$1.753.257 | US$33.499,21 | 71.186.113 XAUR |
| 1553 |  WinStars.live WNL | US$0,09236 | 1,49% | 4,99% | US$1.748.999 | - | 18.936.856 WNL |
| 1554 |  Omni OMNI | US$3,10 | 0,00% | 0,73% | US$1.746.701 | US$3,11 | 562.998 OMNI |
| 1555 |  Cajutel CAJ | US$1,29 | 0,29% | 1,02% | US$1.743.398 | - | 1.352.389 CAJ |
| 1556 |  Digix Gold Token DGX | US$31,81 | 0,03% | 15,11% | US$1.737.352 | US$4.285,17 | 54.623 DGX |
| 1557 |  CryptoTycoon CTT | US$15,09 | -10,77% | 329,27% | US$1.752.249 | US$1.337.655 | 116.097 CTT |
| 1558 |  ACA Token ACA | US$0,03558 | -20,73% | -7,79% | US$1.731.578 | US$63.296,32 | 48.672.669 ACA |
| 1559 |  LINKA LINKA | US$0,002459 | 1,02% | -5,82% | US$1.706.965 | US$6.174,77 | 694.150.020 LINKA |
| 1560 |  Game.com GTC | US$0,002252 | -0,78% | 4,25% | US$1.714.415 | US$53.613,19 | 761.444.190 GTC |
| 1561 |  Soldex SOLX | US$0,03960 | 1,02% | -18,70% | US$1.717.970 | US$1.539.377 | 43.378.258 SOLX |
| 1562 |  Perth Mint Gold Token PMGT | US$1.801,38 | 0,93% | -1,21% | US$1.710.795 | US$3.239,94 | 950 PMGT |
| 1563 |  e-Gulden EFL | US$0,09967 | 1,49% | 4,99% | US$1.711.063 | US$90,59 | 17.167.055 EFL |
| 1564 |  1X2 COIN 1X2 | US$0,3348 | 1,49% | 4,99% | US$1.708.713 | - | 5.103.634 1X2 |
| 1565 |  HiCoin XHI | US$0,0003848 | 1,49% | 4,99% | US$1.706.574 | - | 4.434.602.828 XHI |
| 1566 |  Genesis Vision GVT | US$0,3887 | 9,05% | -10,14% | US$1.720.639 | US$16.106,39 | 4.426.883 GVT |
| 1567 |  Spores Network SPO | US$0,003382 | -0,36% | -8,89% | US$1.692.529 | US$67.723,42 | 500.506.556 SPO |
| 1568 |  HitChain HIT | US$0,00002758 | 8,94% | -24,83% | US$1.694.560 | US$112.135 | 61.440.000.000 HIT |
| 1569 |  yieldwatch WATCH | US$0,1205 | 4,38% | 4,93% | US$1.687.489 | US$73.629,98 | 14.000.544 WATCH |
| 1570 |  eBoost EBST | US$0,01681 | -0,62% | -2,52% | US$1.681.074 | US$52,91 | 99.990.002 EBST |
| 1571 |  AICHAIN AIT | US$0,003137 | 2,06% | 6,27% | US$1.678.477 | - | 535.067.071 AIT |
| 1572 |  Elpis Battle EBA | US$0,07479 | 4,64% | 25,41% | US$1.658.286 | US$51.283,65 | 22.172.718 EBA |
| 1573 |  XP NETWORK XPNET | US$0,01257 | -0,86% | 20,62% | US$1.656.958 | US$150.072 | 131.870.792 XPNET |
| 1574 |  Verso VSO | US$0,03611 | 3,02% | -1,27% | US$1.654.822 | US$94.273,23 | 45.824.242 VSO |
| 1575 |  TERA TERA | US$0,001947 | 3,50% | 13,12% | US$1.644.512 | US$115.141 | 844.711.128 TERA |
| 1576 |  KamPay KAMPAY | US$0,01107 | 4,01% | 84,44% | US$1.691.251 | US$366.235 | 152.819.235 KAMPAY |
| 1577 |  AMEPAY AME | US$0,006579 | -1,79% | 10,18% | US$1.644.695 | US$91.475,93 | 250.000.000 AME |
| 1578 |  Genesis Worlds GENESIS | US$0,06562 | -0,74% | -17,95% | US$1.650.869 | US$277,27 | 25.159.703 GENESIS |
| 1579 |  Xensor XSR | US$0,0003527 | 5,16% | 7,36% | US$1.636.937 | US$31.097,31 | 4.641.489.283 XSR |
| 1580 |  Polkalokr LKR | US$0,06382 | 0,19% | 4,24% | US$1.635.536 | US$169.900 | 25.628.273 LKR |
| 1581 |  CHADS VC CHADS | US$0,03530 | 2,93% | 9,81% | US$1.632.512 | - | 46.243.952 CHADS |
| 1582 |  AXPR AXPR | US$0,005836 | -0,31% | -11,39% | US$1.632.201 | US$54.664,31 | 279.674.001 AXPR |
| 1583 |  Eden EDN | US$0,002711 | 2,44% | -5,48% | US$1.626.453 | US$80.056,05 | 600.000.000 EDN |
| 1584 |  Eminer EM | US$0,001117 | 6,40% | 6,66% | US$1.624.464 | US$71.617,17 | 1.454.500.099 EM |
| 1585 |  Amon AMN | US$0,002270 | 6,30% | 16,16% | US$1.621.492 | US$1.600,45 | 714.344.960 AMN |
| 1586 |  Seele-N SEELE | US$0,002322 | 4,34% | 7,22% | US$1.624.374 | US$170.112 | 699.592.066 SEELE |
| 1587 |  τBitcoin ΤBTC | US$5.213,25 | 0,91% | 2,06% | US$1.616.107 | US$1.748,80 | 310 ΤBTC |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,7409 | 2,63% | 29,93% | US$1.640.421 | US$11.754,94 | 2.214.006 SCCP |
| 1589 |  UCA Coin UCA | US$0,0008252 | 0,24% | 10,61% | US$1.898.686 | US$13.432,54 | 2.300.772.128 UCA |
| 1590 |  Graviocoin GIO | US$0,02228 | 10,67% | 49,91% | US$1.607.012 | US$1.717,46 | 72.128.521 GIO |
| 1591 |  Apron Network APN | US$0,01710 | -0,51% | 0,94% | US$1.598.739 | US$266.474 | 93.500.000 APN |
| 1592 |  EOSDT EOSDT | US$0,6055 | 0,03% | -32,39% | US$1.599.962 | US$0,7700 | 2.642.505 EOSDT |
| 1593 |  Smaugs NFT SMG | US$0,04502 | 0,64% | 9,95% | US$1.575.831 | US$66.263,69 | 35.000.000 SMG |
| 1594 |  PotCoin POT | US$0,006927 | 8,79% | -10,01% | US$1.574.453 | US$266,33 | 227.293.394 POT |
| 1595 |  OST OST | US$0,002065 | -3,22% | -0,35% | US$1.574.599 | US$31.662,13 | 762.469.095 OST |
| 1596 |  DRIFE DRF | US$0,004772 | -4,31% | -16,30% | US$1.565.466 | US$52.686,06 | 328.048.240 DRF |
| 1597 |  xRhodium XRC | US$1,25 | 0,59% | -23,13% | US$1.563.376 | US$1.442,30 | 1.249.615 XRC |
| 1598 |  Sator SAO | US$0,1104 | -8,07% | 12,71% | US$1.560.033 | US$29.643,07 | 14.136.556 SAO |
| 1599 |  Snowball SNOB | US$0,2708 | 3,78% | 11,80% | US$1.552.845 | US$173.178 | 5.734.281 SNOB |
| 1600 |  ODUWA OWC | US$0,3716 | -1,05% | -16,32% | US$1.556.565 | US$7.439,91 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.