Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Scala XLA | US$0,00009972 | 5,36% | 10,97% | US$1.017.412 | US$2.012,39 | 10.202.198.968 XLA |
| 1752 |  Hush HUSH | US$0,09816 | -11,65% | 141,25% | US$1.023.475 | US$2.900,29 | 10.427.077 HUSH |
| 1753 |  Spiking SPIKE | US$0,002284 | 0,00% | -79,15% | US$1.011.685 | - | 442.894.598 SPIKE |
| 1754 |  CannabisCoin CANN | US$0,01308 | 1,49% | 4,99% | US$1.010.513 | - | 77.231.176 CANN |
| 1755 |  YEE YEE | US$0,0007395 | 12,73% | -2,99% | US$1.009.642 | US$68.833,12 | 1.365.218.125 YEE |
| 1756 |  DFSocial Gaming DFSG | US$0,08126 | -4,52% | -11,15% | US$1.001.269 | US$49.434,81 | 12.321.318 DFSG |
| 1757 |  Veil VEIL | US$0,01161 | 1,61% | 1,20% | US$999.150 | US$738,54 | 86.077.880 VEIL |
| 1758 |  Blockchain Cuties Universe Governance BCUG | US$0,7210 | -5,92% | 2,07% | US$993.481 | US$107.323 | 1.377.892 BCUG |
| 1759 |  BOMB BOMB | US$1,11 | 4,00% | 1,02% | US$994.369 | US$227.142 | 894.501 BOMB |
| 1760 |  ownix ONX | US$0,3001 | 0,21% | 16,16% | US$990.480 | US$74,47 | 3.300.000 ONX |
| 1761 |  DAV Coin DAV | US$0,001398 | 1,31% | -2,91% | US$969.658 | US$884.337 | 693.650.813 DAV |
| 1762 |  Vetri VLD | US$0,002677 | 1,98% | 14,75% | US$987.825 | - | 369.021.637 VLD |
| 1763 |  Non-Fungible Yearn NFY | US$11,08 | 2,34% | 12,39% | US$980.835 | US$4.772,78 | 88.511 NFY |
| 1764 |  Manna MANNA | US$0,001484 | 110,45% | 6,30% | US$981.242 | - | 661.266.329 MANNA |
| 1765 |  Vodra VDR | US$0,007247 | 0,22% | -7,85% | US$976.817 | US$44.189,51 | 134.791.836 VDR |
| 1766 |  ShipChain SHIP | US$0,002019 | 2,92% | 49,10% | US$966.064 | US$87,19 | 478.598.260 SHIP |
| 1767 |  OKCash OK | US$0,01145 | 9,11% | -2,83% | US$964.258 | US$1.442,82 | 84.233.423 OK |
| 1768 |  Phore PHR | US$0,03695 | 8,50% | 10,02% | US$961.802 | US$1.335,41 | 26.027.348 PHR |
| 1769 |  REVIVAL RVL | US$0,000000003336 | -1,09% | -0,46% | US$956.771 | US$7.921,89 | 286.783.325.483.220 RVL |
| 1770 |  Master Contract Token MCT | US$0,001697 | 2,39% | -3,27% | US$963.186 | US$79.990,86 | 567.499.990 MCT |
| 1771 |  Lobstex LOBS | US$0,04084 | -3,30% | 10,79% | US$940.311 | US$343.822 | 23.021.946 LOBS |
| 1772 |  Unification FUND | US$0,02736 | 1,13% | 2,25% | US$942.513 | US$20.076,58 | 34.447.402 FUND |
| 1773 |  HollyGold HGOLD | US$0,2531 | -5,06% | 1,56% | US$937.375 | US$88.651,59 | 3.704.196 HGOLD |
| 1774 |  CoTrader COT | US$0,00004979 | 0,14% | 5,69% | US$940.433 | US$1.903,13 | 18.886.520.618 COT |
| 1775 |  Signature Chain SIGN | US$0,001224 | -15,65% | 18,68% | US$937.395 | US$135,79 | 765.779.225 SIGN |
| 1776 |  NFTLootBox LOOT | US$41,23 | 3,41% | 19,58% | US$931.821 | US$40.038,39 | 22.599 LOOT |
| 1777 |  Citadel.one XCT | US$0,1041 | 4,02% | -1,24% | US$936.240 | US$158.707 | 8.996.449 XCT |
| 1778 |  ZClassic ZCL | US$0,09933 | 12,41% | 10,01% | US$922.526 | US$6.130,48 | 9.287.024 ZCL |
| 1779 |  Kawaii Islands KWT | US$0,03098 | -1,70% | 3,11% | US$929.444 | US$836.439 | 30.000.000 KWT |
| 1780 |  Berry Data BRY | US$0,4634 | -1,55% | 23,10% | US$926.712 | US$128.626 | 2.000.000 BRY |
| 1781 |  Everex EVX | US$0,04060 | -0,07% | 20,80% | US$921.581 | US$8.947,33 | 22.700.000 EVX |
| 1782 |  Trumpcoin TRUMP | US$0,1394 | 6,57% | -45,02% | US$920.813 | US$8.358,18 | 6.604.387 TRUMP |
| 1783 |  Zero ZER | US$0,08355 | -0,63% | 0,93% | US$920.169 | US$24.505,82 | 11.013.460 ZER |
| 1784 |  Hashgard GARD | US$0,00009164 | 7,50% | 11,91% | US$916.381 | US$204.594 | 10.000.000.000 GARD |
| 1785 |  Polinate POLI | US$0,007674 | -4,83% | 1,98% | US$914.720 | US$15.586,77 | 119.194.330 POLI |
| 1786 |  Bitcoin Atom BCA | US$0,04926 | -25,77% | -13,30% | US$907.287 | US$163,65 | 18.418.931 BCA |
| 1787 |  Zuki Moba ZUKI | US$0,02411 | 0,20% | -5,19% | US$887.684 | US$75.196,63 | 36.819.022 ZUKI |
| 1788 |  SafeBlast BLAST | US$0,000000005185 | -11,71% | -12,29% | US$914.313 | US$124.473 | 176.343.645.207.335 BLAST |
| 1789 |  Memetic / PepeCoin MEME | US$0,03002 | 25,66% | -4,78% | US$896.718 | US$6.910,65 | 29.873.823 MEME |
| 1790 |  ChatCoin CHAT | US$0,001293 | 3,66% | 4,09% | US$891.906 | US$21.848,58 | 690.000.640 CHAT |
| 1791 |  Etherland ELAND | US$0,03014 | 4,40% | 4,24% | US$892.403 | US$21.694,64 | 29.605.582 ELAND |
| 1792 |  GeoDB GEO | US$0,01892 | 11,96% | 19,01% | US$899.172 | US$39,11 | 47.535.538 GEO |
| 1793 |  Venus BCH vBCH | US$5,72 | -1,71% | 0,00% | US$883.540 | - | 154.392 vBCH |
| 1794 |  BlackHat BLKC | US$0,3671 | 14,27% | 26,88% | US$880.232 | US$341.208 | 2.397.844 BLKC |
| 1795 |  Name Change Token NCT | US$0,01655 | -3,53% | -14,21% | US$889.510 | US$66.421,16 | 53.744.594 NCT |
| 1796 |  Bitswift BITS | US$0,2247 | 1,49% | -5,82% | US$873.038 | US$1.260,73 | 3.884.635 BITS |
| 1797 |  Multiplier MXX | US$0,006321 | 2,93% | -4,04% | US$870.542 | - | 137.713.518 MXX |
| 1798 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1799 |  PutinCoin PUT | US$0,0007312 | 1,49% | 10,82% | US$869.190 | US$69,83 | 1.188.750.832 PUT |
| 1800 |  AirNFTs AIRT | US$0,007707 | 0,86% | 6,70% | US$863.448 | US$20.478,03 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.