Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DAPS Coin DAPS | US$0,00001112 | 5,53% | 8,08% | US$644.525 | US$13.340,47 | 57.977.796.500 DAPS |
| 1902 |  DecentraWeb DWEB | US$0,1924 | -1,09% | 1,62% | US$645.839 | US$6.546,74 | 3.357.220 DWEB |
| 1903 |  TotemFi TOTM | US$0,1030 | -2,08% | 0,05% | US$629.412 | US$16.836,14 | 6.113.675 TOTM |
| 1904 |  Oikos OKS | US$0,003437 | 1,30% | 0,61% | US$644.852 | US$6.598,54 | 187.610.538 OKS |
| 1905 |  BZEdge BZE | US$0,0002151 | -43,27% | 46,91% | US$644.290 | US$407,12 | 2.995.148.750 BZE |
| 1906 |  VNT Chain VNT | US$0,0002371 | -12,21% | 15,05% | US$644.364 | US$270.440 | 2.717.613.095 VNT |
| 1907 |  Katalyo KTLYO | US$0,05998 | 5,93% | -22,24% | US$641.514 | - | 10.695.604 KTLYO |
| 1908 |  Golos Blockchain GLS | US$0,002254 | -6,03% | 1,68% | US$639.724 | US$769,77 | 283.853.192 GLS |
| 1909 |  MarsX MX | US$0,002803 | -8,80% | -3,71% | US$638.850 | US$4.764,69 | 227.936.637 MX |
| 1910 |  U Network UUU | US$0,00006309 | -0,11% | -1,41% | US$630.603 | US$5.809,28 | 9.994.600.000 UUU |
| 1911 |  BiShares BISON | US$1,48 | -2,32% | -20,99% | US$636.277 | US$28.868,28 | 431.235 BISON |
| 1912 |  Naka Bodhi Token NBOT | US$0,009032 | 1,23% | 2,80% | US$632.261 | US$38.695,21 | 70.000.000 NBOT |
| 1913 |  Flixxo FLIXX | US$0,007535 | 0,47% | -56,06% | US$635.412 | US$263,90 | 84.323.675 FLIXX |
| 1914 |  Green Satoshi Token GST | US$2,27 | -0,57% | 21,72% | US$628.538 | US$39.219,69 | 277.199 GST |
| 1915 |  Bata BTA | US$0,1245 | 8,77% | 197,93% | US$629.013 | - | 5.052.601 BTA |
| 1916 |  Bunicorn BUNI | US$0,02234 | -8,73% | -21,48% | US$626.559 | US$148.564 | 28.049.239 BUNI |
| 1917 |  Fera FERA | US$0,003353 | 2,84% | 11,72% | US$623.348 | US$81,16 | 185.933.016 FERA |
| 1918 |  Minereum MNE | US$0,04303 | -7,70% | -45,22% | US$622.870 | US$26.401,30 | 14.476.723 MNE |
| 1919 |  DomRaider DRT | US$0,001051 | 7,00% | -21,65% | US$621.879 | US$1,06 | 591.500.000 DRT |
| 1920 |  HOMIHELP HOMI | US$0,5391 | 1,49% | 4,99% | US$620.214 | - | 1.150.359 HOMI |
| 1921 |  Motocoin MOTO | US$0,03156 | 1,49% | 4,99% | US$619.847 | - | 19.642.673 MOTO |
| 1922 |  Pepemon Pepeballs PPBLZ | US$44,06 | 2,93% | 25,84% | US$616.863 | - | 14.000 PPBLZ |
| 1923 |  DexKit KIT | US$0,7688 | 3,43% | 4,69% | US$614.222 | US$28,20 | 798.898 KIT |
| 1924 |  Lethean LTHN | US$0,0007731 | 0,25% | -44,93% | US$615.191 | US$859,48 | 795.787.039 LTHN |
| 1925 |  Faceter FACE | US$0,001314 | 1,28% | 9,89% | US$615.044 | US$628,50 | 468.136.184 FACE |
| 1926 |  AppCoins APPC | US$0,002511 | -4,04% | -62,34% | US$611.466 | US$0,01000 | 243.529.183 APPC |
| 1927 |  Alpha Token A | US$0,01750 | 2,28% | 315,36% | US$607.717 | - | 34.731.759 A |
| 1928 |  Polyient Games Governance Token PGT | US$30,32 | -0,01% | 7,44% | US$606.373 | US$3.690,98 | 20.000 PGT |
| 1929 |  Coin Artist COIN | US$0,5599 | 2,93% | 3,75% | US$605.306 | - | 1.081.093 COIN |
| 1930 |  OtterClam Finance CLAM | US$4,79 | -1,84% | -20,21% | US$604.066 | US$4.671,94 | 126.082 CLAM |
| 1931 |  FRAKT Token FRKT | US$0,1269 | 3,44% | -3,39% | US$599.863 | US$2.243,75 | 4.727.287 FRKT |
| 1932 |  SophiaTX SPHTX | US$0,001804 | 3,01% | 9,43% | US$596.760 | - | 330.877.003 SPHTX |
| 1933 |  8X8 PROTOCOL EXE | US$0,001910 | 1,04% | 12,73% | US$592.231 | US$89.400,57 | 310.000.000 EXE |
| 1934 |  keyTango TANGO | US$0,06556 | -2,18% | 19,37% | US$601.753 | US$24.331,22 | 9.178.125 TANGO |
| 1935 |  Netbox Coin NBX | US$0,007366 | -5,18% | -11,73% | US$580.384 | US$84.609,75 | 78.793.526 NBX |
| 1936 |  OLXA OLXA | US$0,0004209 | 2,44% | 7,73% | US$572.206 | - | 1.359.420.210 OLXA |
| 1937 |  BUZZCoin BUZZ | US$0,00002856 | -0,07% | 6,04% | US$571.178 | - | 20.000.000.000 BUZZ |
| 1938 |  Banca BANCA | US$0,00003145 | 5,97% | 19,33% | US$563.814 | US$17.249,59 | 17.926.481.684 BANCA |
| 1939 |  UniFarm UFARM | US$0,01455 | 5,28% | 32,82% | US$558.386 | US$44.867,46 | 38.375.919 UFARM |
| 1940 |  GoWithMi GMAT | US$0,0002074 | 16,65% | 9,45% | US$564.740 | US$73.252,39 | 2.723.550.000 GMAT |
| 1941 |  iDealCash DEAL | US$0,0003848 | 1,49% | 4,99% | US$556.700 | - | 1.446.608.662 DEAL |
| 1942 |  SolanaSail Governance Token GSAIL | US$0,1501 | 0,01% | 7,15% | US$555.269 | US$11,26 | 3.700.000 GSAIL |
| 1943 |  NeuroChain NCC | US$0,001208 | 1,17% | 29,79% | US$553.965 | US$676,73 | 458.440.118 NCC |
| 1944 |  Internet of Energy Network IOEN | US$0,02709 | 1,85% | -9,01% | US$541.802 | US$74.780,65 | 20.000.000 IOEN |
| 1945 |  Keep4r KP4R | US$6,36 | -19,38% | -28,46% | US$549.822 | US$615,44 | 86.408 KP4R |
| 1946 |  Playermon PYM | US$0,02022 | -1,02% | -15,12% | US$541.048 | US$37.213.678 | 26.756.815 PYM |
| 1947 |  Wrapped Gen-0 CryptoKitties WG0 | US$281,17 | 1,14% | 2,84% | US$540.135 | US$1.273,89 | 1.921 WG0 |
| 1948 |  RED RED | US$0,004139 | -4,32% | -2,04% | US$538.090 | US$17.433,71 | 130.000.009 RED |
| 1949 |  yTSLA Finance yTSLA | US$8,09 | 1,32% | 2,21% | US$537.450 | US$34.602,89 | 66.423 yTSLA |
| 1950 |  Apollon Limassol APL | US$1,63 | 3,94% | 9,94% | US$535.788 | US$20.120,17 | 329.305 APL |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.