Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WeTrust TRST | US$0,008201 | 0,62% | 7,48% | US$755.706 | US$75,11 | 92.147.500 TRST |
| 1852 |  MonetaryUnit MUE | US$0,003079 | 1,49% | 4,99% | US$754.860 | US$4.909,25 | 245.191.772 MUE |
| 1853 |  eosDAC EOSDAC | US$0,001124 | -5,58% | -1,61% | US$742.775 | US$34.854,37 | 660.755.177 EOSDAC |
| 1854 |  Tap XTP | US$0,0006459 | -14,70% | -11,53% | US$795.676 | US$29.660,72 | 1.231.911.016 XTP |
| 1855 |  Azbit AZ | US$0,000009765 | 0,63% | -12,38% | US$811.039 | US$293,20 | 83.057.996.159 AZ |
| 1856 |  Genesis Shards GS | US$0,06178 | 0,87% | 9,88% | US$743.278 | US$14.365,81 | 12.030.988 GS |
| 1857 |  Mochi Market MOMA | US$0,03227 | 0,67% | -9,45% | US$741.720 | US$43.458,40 | 22.987.175 MOMA |
| 1858 |  MoonTrust MNTT | US$0,000001044 | 2,32% | 0,58% | US$729.932 | US$1.442,85 | 699.500.000.000 MNTT |
| 1859 |  Heart Number HTN | US$0,0003267 | 12,31% | 10,12% | US$723.984 | US$78.014,35 | 2.215.926.951 HTN |
| 1860 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005645 | -0,88% | 3,37% | US$716.402 | US$84.603,00 | 126.901.359 FOUR |
| 1861 |  Rise RISE | US$0,003745 | 13,51% | 36,31% | US$722.298 | US$220,01 | 192.879.323 RISE |
| 1862 |  Bezant BZNT | US$0,0008219 | -1,07% | -72,86% | US$721.918 | US$25,87 | 878.398.685 BZNT |
| 1863 |  DATA DTA | US$0,00006254 | -6,91% | 6,30% | US$719.166 | US$7.617,32 | 11.499.999.998 DTA |
| 1864 |  2key.network 2KEY | US$0,009198 | 5,54% | 0,33% | US$719.723 | US$4.929,71 | 78.249.697 2KEY |
| 1865 |  Digital Fitness DEFIT | US$0,02693 | -0,51% | 21,43% | US$715.678 | US$15.410,01 | 26.576.995 DEFIT |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$1,19 | 3,94% | 8,47% | US$713.013 | US$16.096,65 | 601.261 IBFK |
| 1867 |  PolkaDomain NAME | US$0,2261 | 2,93% | 45,23% | US$709.221 | - | 3.137.100 NAME |
| 1868 |  Nuco.cloud NCDT | US$0,02835 | 0,02% | 1,28% | US$708.819 | US$11.435,95 | 25.000.000 NCDT |
| 1869 |  BitScreener Token BITX | US$0,008307 | 6,00% | 22,44% | US$727.451 | US$3.374,16 | 87.573.177 BITX |
| 1870 |  Young Boys Fan Token YBO | US$0,7013 | 11,11% | 20,40% | US$702.313 | US$23.530,21 | 1.001.392 YBO |
| 1871 |  TurtleNetwork TN | US$0,008005 | -0,39% | 54,57% | US$707.095 | US$121,06 | 88.335.911 TN |
| 1872 |  CoinFi COFI | US$0,003278 | 7,58% | 47,05% | US$702.726 | US$102.728 | 214.403.034 COFI |
| 1873 |  QChi QCH | US$0,02083 | 3,26% | 10,16% | US$682.449 | US$3.162,69 | 32.756.240 QCH |
| 1874 |  Upfiring UFR | US$0,02925 | -37,82% | -76,53% | US$701.932 | US$0,1400 | 24.000.000 UFR |
| 1875 |  Lightstreams PHT | US$0,01519 | 5,12% | 28,33% | US$701.872 | US$171,53 | 46.209.884 PHT |
| 1876 |  Origo OGO | US$0,001552 | 0,12% | -2,97% | US$683.630 | US$355.604 | 440.516.789 OGO |
| 1877 |  Debitum DEB | US$0,003465 | 14,05% | 33,40% | US$691.808 | US$89.750,38 | 199.645.716 DEB |
| 1878 |  OptionRoom ROOM | US$0,05513 | -2,28% | -1,76% | US$688.739 | US$82.777,45 | 12.493.373 ROOM |
| 1879 |  DMarket DMT | US$0,01210 | 2,96% | 0,06% | US$688.903 | US$31,04 | 56.921.773 DMT |
| 1880 |  9D NFT COGI | US$0,1946 | 2,66% | 6,46% | US$686.012 | US$53.202,36 | 3.524.423 COGI |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,6844 | -0,19% | 10,83% | US$685.099 | US$9.750,14 | 1.001.066 NAVI |
| 1882 |  Robust Token RBT | US$19,85 | 5,23% | 5,05% | US$684.235 | US$7.340,07 | 34.464 RBT |
| 1883 |  Argon ARGON | US$0,009524 | 1,43% | -9,88% | US$683.440 | US$125.428 | 71.760.282 ARGON |
| 1884 |  Project Inverse XIV | US$0,01701 | 1,85% | 10,52% | US$674.715 | US$258.488 | 39.675.861 XIV |
| 1885 |  0xcert ZXC | US$0,001990 | -0,05% | -4,95% | US$670.533 | US$85.470,68 | 336.893.262 ZXC |
| 1886 |  Spaceswap MILK2 MILK2 | US$0,08958 | 3,42% | -0,40% | US$660.835 | US$27.313,43 | 7.376.937 MILK2 |
| 1887 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,31 | 3,23% | 13,67% | US$669.545 | US$26.523,24 | 202.242 STV |
| 1888 |  Peseta Digital PTD | US$0,004618 | 176,79% | 179,97% | US$668.106 | US$0,8800 | 144.675.034 PTD |
| 1889 |  Professional Fighters League Fan Token PFL | US$0,5128 | 4,32% | 13,18% | US$663.670 | US$12.561,43 | 1.294.194 PFL |
| 1890 |  TenUp TUP | US$0,04672 | 2,37% | -30,42% | US$668.139 | US$68.779,22 | 14.300.413 TUP |
| 1891 |  ETHA Lend ETHA | US$0,07074 | 3,12% | -11,87% | US$662.093 | US$639.809 | 9.359.425 ETHA |
| 1892 |  Dragon Kart KART | US$0,08748 | 3,41% | -35,89% | US$665.156 | US$196.907 | 7.603.791 KART |
| 1893 |  Universidad de Chile Fan Token UCH | US$1,77 | 1,87% | 5,09% | US$663.577 | US$18.386,03 | 375.236 UCH |
| 1894 |  Woodcoin LOG | US$0,08225 | 25,91% | 53,77% | US$660.896 | US$1.154,69 | 8.035.193 LOG |
| 1895 |  Typerium TYPE | US$0,0004027 | -1,62% | -8,32% | US$654.253 | US$4.907,02 | 1.624.839.391 TYPE |
| 1896 |  Dogeswap DOGES | US$32,71 | 1,49% | 4,99% | US$654.167 | US$633,89 | 20.000 DOGES |
| 1897 |  Bob's Repair BOB | US$0,003558 | 6,30% | 29,62% | US$653.327 | US$8.596,25 | 183.640.758 BOB |
| 1898 |  Lendefi LDFI | US$0,0001334 | -0,59% | -15,27% | US$652.173 | US$5.399,18 | 4.887.779.997 LDFI |
| 1899 |  Dracula Token DRC | US$0,04491 | 4,52% | 2,82% | US$651.308 | - | 14.502.584 DRC |
| 1900 |  Relite Finance RELI | US$0,01179 | -3,27% | -4,68% | US$645.895 | US$2.772,29 | 54.774.656 RELI |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.