Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SINOVATE SIN | US$0,002044 | -1,42% | 37,06% | US$1.356.947 | US$201.423 | 663.717.042 SIN |
| 1652 |  ADAMANT Messenger ADM | US$0,01539 | 6,83% | 16,65% | US$1.357.671 | US$125,93 | 88.199.079 ADM |
| 1653 |  SEEN SEEN | US$1,90 | 2,93% | 9,90% | US$1.338.465 | - | 704.772 SEEN |
| 1654 |  Portugal National Team Fan Token POR | US$0,7258 | 0,29% | 17,55% | US$1.273.125 | US$11.179,78 | 1.753.987 POR |
| 1655 |  HempCoin THC | US$0,005029 | -4,27% | 8,04% | US$1.332.055 | US$156,67 | 264.848.473 THC |
| 1656 |  Step Hero HERO | US$0,1026 | -8,95% | -5,03% | US$1.328.981 | US$113.403 | 12.951.109 HERO |
| 1657 |  Denarius D | US$0,1714 | 0,78% | -0,69% | US$1.320.381 | US$1,52 | 7.704.061 D |
| 1658 |  Tripio TRIO | US$0,0003515 | 2,59% | 8,88% | US$1.318.296 | US$196.862 | 3.750.000.000 TRIO |
| 1659 |  Lead Wallet LEAD | US$0,002571 | 4,25% | 15,75% | US$1.299.397 | US$49.451,75 | 505.310.846 LEAD |
| 1660 |  Ryo Currency RYO | US$0,03995 | 3,19% | 11,36% | US$1.309.969 | US$3.346,60 | 32.791.477 RYO |
| 1661 |  VAULT VAULT | US$2,50 | -31,58% | -35,76% | US$1.308.720 | US$1.242,31 | 523.194 VAULT |
| 1662 |  AtromG8 AG8 | US$0,03106 | -11,68% | -36,67% | US$1.304.571 | US$17.831,49 | 42.000.000 AG8 |
| 1663 |  Bholdus BHO | US$0,002880 | 6,76% | 14,49% | US$1.307.653 | US$118.509 | 454.000.000 BHO |
| 1664 |  SnowSwap SNOW | US$2,83 | -8,14% | 16,99% | US$1.310.579 | US$217.878 | 462.744 SNOW |
| 1665 |  ParkinGo GOT | US$0,06447 | -4,51% | -7,47% | US$1.300.276 | US$3.430,06 | 20.168.694 GOT |
| 1666 |  BonusCloud BXC | US$0,0004101 | -0,39% | 1,93% | US$1.293.181 | US$41.851,85 | 3.153.311.298 BXC |
| 1667 |  Creaticles CRE8 | US$0,01665 | -13,08% | -14,30% | US$1.299.316 | US$315.760 | 78.052.634 CRE8 |
| 1668 |  DAOstack GEN | US$0,02634 | -17,69% | -24,28% | US$1.291.549 | US$200.313 | 49.029.095 GEN |
| 1669 |  MeDIA eYe EYE | US$0,01388 | 6,62% | -3,96% | US$1.290.871 | US$6.635,25 | 92.990.540 EYE |
| 1670 |  Dimecoin DIME | US$0,000002691 | -19,65% | 509,61% | US$1.287.046 | US$319,50 | 478.333.438.962 DIME |
| 1671 |  Beyond Protocol BP | US$0,1752 | 10,26% | -25,69% | US$1.301.105 | US$1.536.574 | 7.427.778 BP |
| 1672 |  Curio Governance CGT | US$0,1012 | -5,45% | -12,55% | US$1.278.848 | US$410,58 | 12.635.828 CGT |
| 1673 |  PERI Finance PERI | US$0,3075 | 0,12% | 8,20% | US$1.279.721 | US$3.111.191 | 4.161.693 PERI |
| 1674 |  Nerve Finance NRV | US$0,02763 | -3,68% | 9,15% | US$1.277.591 | US$166.765 | 46.237.771 NRV |
| 1675 |  Zloadr ZDR | US$0,2346 | 2,09% | 6,71% | US$1.272.767 | - | 5.425.706 ZDR |
| 1676 |  Islander ISA | US$0,002323 | 5,72% | -18,72% | US$1.268.045 | US$359.690 | 545.753.780 ISA |
| 1677 |  Clube Atlético Mineiro Fan Token GALO | US$0,7240 | 3,67% | 21,37% | US$1.268.414 | US$10.736,96 | 1.752.048 GALO |
| 1678 |  Humaniq HMQ | US$0,006112 | -5,03% | 5,45% | US$1.135.721 | US$42.628,95 | 185.811.695 HMQ |
| 1679 |  WeOwn CHX | US$0,01262 | 3,34% | 79,58% | US$1.258.720 | US$122.148 | 99.719.012 CHX |
| 1680 |  Origin Sport ORS | US$0,004165 | -4,59% | -1,44% | US$1.249.505 | US$137.351 | 299.999.850 ORS |
| 1681 |  ROCKI ROCKI | US$0,1549 | 0,77% | 5,60% | US$1.247.732 | US$132.288 | 8.057.237 ROCKI |
| 1682 |  DePay DEPAY | US$0,6013 | 4,17% | 6,75% | US$1.254.686 | US$36.756,89 | 2.086.652 DEPAY |
| 1683 |  Fractal FCL | US$0,07424 | -1,74% | -17,69% | US$1.232.116 | US$92.669,48 | 16.595.271 FCL |
| 1684 |  Ixcoin IXC | US$0,05811 | -2,55% | 4,99% | US$1.234.174 | - | 21.238.749 IXC |
| 1685 |  Snetwork SNET | US$0,005129 | -3,59% | -14,66% | US$1.208.289 | US$50.519,02 | 235.594.132 SNET |
| 1686 |  Kalata KALA | US$0,03518 | 0,56% | -13,61% | US$1.231.251 | US$19.543,29 | 35.000.000 KALA |
| 1687 |  Antiample XAMP | US$0,002639 | 2,93% | 10,01% | US$1.229.629 | - | 465.929.910 XAMP |
| 1688 |  Evedo EVED | US$0,08065 | -7,82% | 18,13% | US$1.183.230 | US$537.423 | 14.672.017 EVED |
| 1689 |  Mind Music MND | US$0,000000002443 | -1,81% | -1,78% | US$1.216.866 | US$3.719,83 | 498.189.654.056.301 MND |
| 1690 |  Baanx BXX | US$0,06146 | -1,18% | 7,61% | US$1.216.869 | US$3.943,33 | 19.798.721 BXX |
| 1691 |  Merculet MVP | US$0,0002766 | 3,74% | -2,20% | US$1.200.895 | US$110.560 | 4.341.123.897 MVP |
| 1692 |  MintMe.com Coin MINTME | US$0,006542 | -9,19% | -0,84% | US$1.214.155 | US$2.537,58 | 185.590.144 MINTME |
| 1693 |  ATLANT ATL | US$0,02233 | 5,25% | 7,27% | US$1.209.503 | - | 54.175.041 ATL |
| 1694 |  Beyondfi BYN | US$0,1370 | -17,88% | -52,53% | US$1.213.932 | US$336.565 | 8.863.175 BYN |
| 1695 |  eXPerience Chain XPC | US$0,00001323 | 1,70% | 8,42% | US$1.205.343 | US$85.762,91 | 91.090.814.961 XPC |
| 1696 |  FlypMe FYP | US$0,06846 | 1,49% | 9,55% | US$1.207.570 | - | 17.638.681 FYP |
| 1697 |  Avaxtars Token AVXT | US$7,69 | 1,14% | -7,86% | US$1.204.025 | US$33.635,87 | 156.482 AVXT |
| 1698 |  PIXEL PXL | US$0,002162 | 0,39% | 12,57% | US$1.205.364 | US$2.434,56 | 557.577.505 PXL |
| 1699 |  Cat Token CAT | US$0,1838 | 4,16% | -10,21% | US$1.199.966 | US$779,60 | 6.527.607 CAT |
| 1700 |  Realio Network RIO | US$0,1818 | -3,38% | 8,97% | US$1.194.429 | US$91.442,81 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.