Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRD Network CRD | US$0,002351 | 2,89% | 9,98% | US$2.351.457 | US$47,42 | 1.000.000.000 CRD |
| 1452 |  disBalancer DDOS | US$0,4027 | 1,34% | -2,23% | US$2.319.394 | US$87.764,15 | 5.760.248 DDOS |
| 1453 |  Crowny CRWNY | US$0,007863 | -2,43% | -8,99% | US$2.340.462 | US$91.265,39 | 297.647.247 CRWNY |
| 1454 |  CumStar CUMSTAR | US$0,000000003908 | -8,91% | 15,26% | US$2.310.801 | US$1.079.321 | 591.318.033.219.353 CUMSTAR |
| 1455 |  Elamachain ELAMA | US$0,002596 | -4,49% | 9,93% | US$2.253.569 | US$341.988 | 868.102.533 ELAMA |
| 1456 |  Viacoin VIA | US$0,09852 | -4,83% | -7,64% | US$2.283.103 | US$8.568,25 | 23.174.755 VIA |
| 1457 |  Centaur CNTR | US$0,0008678 | 0,66% | 21,30% | US$2.317.463 | US$674.623 | 2.670.375.000 CNTR |
| 1458 |  Zap ZAP | US$0,009820 | -9,38% | -22,65% | US$2.318.996 | US$32.072,97 | 236.144.465 ZAP |
| 1459 |  Skrumble Network SKM | US$0,002260 | 4,98% | 1,44% | US$2.309.215 | US$207.155 | 1.021.680.996 SKM |
| 1460 |  Crust Shadow CSM | US$0,02309 | 5,90% | 3,27% | US$2.309.088 | US$505,21 | 100.000.000 CSM |
| 1461 |  DOS Network DOS | US$0,01703 | -1,65% | 19,14% | US$2.314.548 | US$156.616 | 135.939.017 DOS |
| 1462 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,01% | 0,00% | US$2.305.314 | US$60,31 | 45.180.314 ONG |
| 1463 |  Swarm Markets SMT | US$0,06963 | -6,19% | -18,79% | US$2.281.874 | US$777,79 | 32.769.650 SMT |
| 1464 |  TransferCoin TX | US$0,2748 | 1,49% | 4,99% | US$2.279.607 | - | 8.296.433 TX |
| 1465 |  CPChain CPC | US$0,006031 | 2,98% | 9,62% | US$2.272.188 | US$836.783 | 376.765.852 CPC |
| 1466 |  SIRIN LABS Token SRN | US$0,004266 | -13,39% | -3,18% | US$2.098.351 | US$26.644,72 | 491.820.906 SRN |
| 1467 |  MIR COIN MIR | US$0,002949 | 0,58% | 2,29% | US$2.302.399 | US$49.664,71 | 780.627.481 MIR |
| 1468 |  Inex Project INEX | US$0,0002059 | 1,60% | 5,31% | US$2.241.783 | - | 10.890.000.000 INEX |
| 1469 |  ASKO ASKO | US$0,01693 | 1,85% | -12,53% | US$2.228.401 | US$112.931 | 131.654.464 ASKO |
| 1470 |  Bistroo BIST | US$0,05092 | 1,78% | 3,49% | US$2.218.412 | US$33.266,84 | 43.565.302 BIST |
| 1471 |  FYDcoin FYD | US$0,003848 | 1,63% | 4,98% | US$2.210.800 | US$13.059,44 | 574.522.063 FYD |
| 1472 |  DragonVein DVC | US$0,003490 | 7,36% | 6,09% | US$2.111.816 | US$91.822,34 | 605.026.614 DVC |
| 1473 |  2crazyNFT 2CRZ | US$0,01438 | 1,11% | 16,37% | US$2.206.643 | US$81.545,41 | 153.470.569 2CRZ |
| 1474 |  Dynamic DYN | US$0,1424 | 47,84% | -9,66% | US$2.190.029 | US$178,43 | 15.380.761 DYN |
| 1475 |  Feathercoin FTC | US$0,008465 | -6,98% | 4,97% | US$2.002.833 | US$742,28 | 236.600.238 FTC |
| 1476 |  YOU COIN YOU | US$0,004014 | 0,25% | 16,37% | US$2.232.492 | US$316.333 | 556.120.198 YOU |
| 1477 |  RealTract RET | US$0,0002059 | 1,60% | 5,31% | US$2.182.084 | - | 10.600.000.000 RET |
| 1478 |  Kaby Arena KABY | US$0,01149 | -3,74% | -8,04% | US$2.176.551 | US$502.048 | 189.506.256 KABY |
| 1479 |  DAEX DAX | US$0,006136 | -0,84% | -11,01% | US$2.176.067 | US$10.635,63 | 354.666.702 DAX |
| 1480 |  Open Platform OPEN | US$0,002025 | -4,28% | -23,55% | US$2.149.425 | US$78.101,33 | 1.061.610.422 OPEN |
| 1481 |  8PAY 8PAY | US$0,03605 | 3,40% | -25,70% | US$2.163.484 | US$178.718 | 60.010.875 8PAY |
| 1482 |  Medicalchain MTN | US$0,006761 | -0,36% | -5,35% | US$2.169.868 | US$47.317,10 | 320.948.761 MTN |
| 1483 |  THEKEY TKY | US$0,0003478 | 1,90% | 1,19% | US$2.160.123 | US$19.633,77 | 6.210.789.109 TKY |
| 1484 |  Shadows DOWS | US$0,08092 | -6,06% | 23,54% | US$2.144.374 | US$178.140 | 26.500.000 DOWS |
| 1485 |  Kineko KKO | US$0,2303 | -0,48% | -4,03% | US$2.149.573 | US$1.311,58 | 9.334.291 KKO |
| 1486 |  CryptoFranc XCHF | US$1,07 | 2,69% | 4,67% | US$2.146.578 | US$19.813,92 | 2.000.000 XCHF |
| 1487 |  TurtleCoin TRTL | US$0,00001773 | 5,96% | 12,19% | US$2.147.532 | US$109.767 | 121.101.540.789 TRTL |
| 1488 |  Carbon CRBN | US$0,06594 | 2,07% | -2,06% | US$2.131.883 | US$136.073 | 32.330.945 CRBN |
| 1489 |  CropperFinance CRP | US$0,07558 | -2,71% | -2,00% | US$2.126.022 | US$1.531.339 | 28.131.000 CRP |
| 1490 |  Primecoin XPM | US$0,05383 | -0,10% | -10,05% | US$2.122.371 | US$1.026,53 | 39.430.267 XPM |
| 1491 |  Unitrade TRADE | US$0,07499 | 2,55% | 11,58% | US$2.133.906 | US$287.025 | 28.457.237 TRADE |
| 1492 |  APYSwap APYS | US$0,1162 | 4,55% | 6,18% | US$2.114.113 | US$86.330,41 | 18.191.036 APYS |
| 1493 |  Bitspawn SPWN | US$0,004022 | -14,57% | 14,05% | US$2.067.916 | US$296.743 | 514.118.905 SPWN |
| 1494 |  Governor DAO GDAO | US$0,7147 | 1,91% | 18,23% | US$2.071.782 | US$70.615,93 | 2.898.906 GDAO |
| 1495 |  OceanEx Token OCE | US$0,001170 | -2,21% | 0,03% | US$2.091.859 | US$10.244,16 | 1.788.038.022 OCE |
| 1496 |  xHashtag DAO XTAG | US$0,3703 | 5,22% | -7,81% | US$2.094.087 | US$326.449 | 5.655.241 XTAG |
| 1497 |  HashBX HBX | US$0,003302 | -66,99% | -44,21% | US$2.077.723 | US$0,07000 | 629.280.963 HBX |
| 1498 |  Unicly Mystic Axies Collection UAXIE | US$0,2076 | 1,35% | -4,33% | US$2.075.931 | - | 10.000.000 UAXIE |
| 1499 |  Education Ecosystem LEDU | US$0,008764 | 24,21% | 7,63% | US$2.074.480 | US$2.134,27 | 236.710.413 LEDU |
| 1500 |  EXRNchain EXRN | US$0,00002240 | 16,38% | 0,45% | US$2.071.636 | US$7.098,68 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.