Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SunContract SNC | US$0,02301 | 6,36% | -6,07% | US$2.823.661 | US$269.028 | 122.707.503 SNC |
| 1402 |  Patron PAT | US$0,007207 | -5,93% | -6,18% | US$2.839.205 | US$6.179,36 | 393.938.955 PAT |
| 1403 |  Caspian CSP | US$0,006171 | 3,26% | 10,46% | US$2.771.117 | US$5.471,30 | 449.036.296 CSP |
| 1404 |  Trittium TRTT | US$0,02141 | 7,79% | 36,09% | US$2.759.757 | US$23.433,47 | 128.915.825 TRTT |
| 1405 |  SAFE DEAL SFD | US$2,26 | 2,72% | 12,48% | US$2.753.492 | US$359.779 | 1.219.674 SFD |
| 1406 |  Splyt SHOPX | US$0,09581 | 3,08% | 52,00% | US$2.749.257 | US$421.945 | 28.695.751 SHOPX |
| 1407 |  Mochimo MCM | US$0,2213 | 1,49% | 255,11% | US$2.744.153 | - | 12.401.385 MCM |
| 1408 |  Raven Protocol RAVEN | US$0,0006004 | -14,05% | 5,68% | US$2.698.557 | US$819,13 | 4.494.272.006 RAVEN |
| 1409 |  Rune Shards RXS | US$0,01475 | -1,48% | -7,73% | US$2.675.019 | US$3.518,58 | 181.305.040 RXS |
| 1410 |  Lanceria LANC | US$0,009769 | -4,24% | -5,19% | US$2.629.242 | US$31.620,84 | 269.152.549 LANC |
| 1411 |  ASPO World ASPO | US$0,2206 | 2,11% | 1,11% | US$2.674.103 | US$41.314,32 | 12.121.885 ASPO |
| 1412 |  DeepOnion ONION | US$0,1173 | 9,15% | -13,23% | US$2.655.077 | US$1.487,99 | 22.629.517 ONION |
| 1413 |  TopBidder BID | US$0,4105 | 2,93% | 6,85% | US$2.654.099 | - | 6.465.474 BID |
| 1414 |  Public Index Network PIN | US$0,01732 | 3,80% | 21,14% | US$2.638.324 | US$3.153,58 | 152.351.008 PIN |
| 1415 |  1World 1WO | US$0,07119 | 0,95% | 1,16% | US$2.649.794 | US$7.696,82 | 37.219.453 1WO |
| 1416 |  Massnet MASS | US$0,02664 | -0,87% | -12,11% | US$2.611.695 | US$1.075.825 | 98.026.147 MASS |
| 1417 |  xSuter XSUTER | US$130,07 | 4,06% | 8,65% | US$2.601.462 | US$215.752 | 20.000 XSUTER |
| 1418 |  VINchain VIN | US$0,004304 | -0,69% | 1,44% | US$2.540.021 | US$233.076 | 590.108.901 VIN |
| 1419 |  Argentine Football Association Fan Token ARG | US$1,84 | 3,72% | 31,95% | US$2.589.574 | US$55.628,41 | 1.405.885 ARG |
| 1420 |  Redpanda Earth REDPANDA | US$0,000000000007 | 14,44% | 43,24% | US$2.594.155 | US$181.904 | 395.716.779.086.496.768 REDPANDA |
| 1421 |  Formation Fi FORM | US$0,03250 | 0,16% | -8,65% | US$2.592.235 | US$370.810 | 79.753.015 FORM |
| 1422 |  Teloscoin TELOS | US$0,01542 | 4,22% | 5,20% | US$2.582.001 | US$84.658,32 | 167.399.821 TELOS |
| 1423 |  Lendingblock LND | US$0,003222 | 0,74% | 102,55% | US$2.577.708 | US$25.350,92 | 800.097.391 LND |
| 1424 |  Cryptonovae YAE | US$0,05316 | 2,67% | 3,47% | US$2.526.390 | US$11.341,78 | 47.525.459 YAE |
| 1425 |  Zenfuse ZEFU | US$0,03898 | -0,12% | -0,96% | US$2.530.093 | US$139.347 | 64.899.301 ZEFU |
| 1426 |  Reward Hunters Token RHT | US$0,003166 | -0,24% | 7,64% | US$2.532.832 | US$26.316,31 | 800.000.000 RHT |
| 1427 |  Leverj Gluon L2 | US$0,008193 | 3,14% | 9,85% | US$2.535.771 | US$29,95 | 309.519.040 L2 |
| 1428 |  VelasPad VLXPAD | US$0,1894 | -2,59% | -14,63% | US$2.520.526 | US$626.577 | 13.309.447 VLXPAD |
| 1429 |  NextDAO NAX | US$0,001119 | 4,59% | 15,66% | US$2.487.999 | US$484.033 | 2.223.406.456 NAX |
| 1430 |  WePower WPR | US$0,003621 | 8,69% | 28,79% | US$2.494.041 | US$1.176,41 | 688.808.616 WPR |
| 1431 |  Standard Protocol STND | US$0,1854 | -14,48% | -13,98% | US$2.489.527 | US$349.825 | 13.427.324 STND |
| 1432 |  Etho Protocol ETHO | US$0,04475 | 11,54% | -3,37% | US$2.571.765 | US$247.132 | 57.468.761 ETHO |
| 1433 |  Swerve SWRV | US$0,1546 | 0,25% | -6,37% | US$2.489.052 | US$714.252 | 16.102.370 SWRV |
| 1434 |  Fatcoin FAT | US$0,02305 | 1,51% | 4,73% | US$2.481.302 | US$7.391,20 | 107.655.308 FAT |
| 1435 |  carVertical CV | US$0,0003233 | 1,51% | 10,27% | US$2.464.949 | US$84.509,58 | 7.625.478.192 CV |
| 1436 |  IoT Chain ITC | US$0,02824 | 3,78% | 5,47% | US$2.462.867 | US$55.986,11 | 87.214.657 ITC |
| 1437 |  Horizon Protocol HZN | US$0,06148 | -1,35% | -6,25% | US$2.459.090 | US$96.073,52 | 40.000.000 HZN |
| 1438 |  AcknoLedger ACK | US$0,1536 | -0,15% | -9,95% | US$2.442.391 | US$54.715,60 | 15.896.237 ACK |
| 1439 |  Helmet.insure HELMET | US$0,05744 | -5,84% | -4,91% | US$2.438.238 | US$189.315 | 42.446.174 HELMET |
| 1440 |  Isiklar Coin ISIKC | US$0,5942 | 1,52% | 6,55% | US$2.450.825 | US$556.374 | 4.124.805 ISIKC |
| 1441 |  ShopNEXT NEXT | US$0,05149 | -4,36% | -14,20% | US$2.420.029 | US$410.119 | 47.000.987 NEXT |
| 1442 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1443 |  Vexanium VEX | US$0,003284 | 5,57% | 11,69% | US$2.409.108 | US$292.328 | 733.642.279 VEX |
| 1444 |  Aeon AEON | US$0,1504 | -1,82% | 8,16% | US$2.380.659 | US$699,50 | 15.831.459 AEON |
| 1445 |  PowerTrade Fuel PTF | US$0,1018 | -0,48% | 0,85% | US$2.373.558 | US$119.937 | 23.311.586 PTF |
| 1446 |  BillionHappiness BHC | US$47,40 | 0,82% | -1,13% | US$2.370.234 | US$233.121 | 50.000 BHC |
| 1447 |  BitBall BTB | US$0,003901 | 0,23% | 18,64% | US$2.367.046 | US$90.225,52 | 606.828.817 BTB |
| 1448 |  Drops Ownership Power DOP | US$2,01 | 7,35% | 23,29% | US$2.366.936 | US$423.325 | 1.176.034 DOP |
| 1449 |  Waterfall DeFi WTF | US$0,6000 | 0,07% | -6,31% | US$2.362.302 | US$116.405 | 3.937.370 WTF |
| 1450 |  SmartCash SMART | US$0,001670 | -3,18% | 3,36% | US$2.360.541 | US$192.731 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.