Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ruff RUFF | US$0,003328 | -16,11% | -0,36% | US$3.263.314 | US$197.765 | 980.500.000 RUFF |
| 1352 |  Insights Network INSTAR | US$0,01642 | 2,93% | 9,93% | US$3.231.080 | - | 196.753.508 INSTAR |
| 1353 |  Shard SHARD | US$0,1878 | 3,64% | 21,35% | US$3.210.965 | US$9.793,66 | 17.100.000 SHARD |
| 1354 |  UnMarshal MARSH | US$0,4535 | -0,95% | -1,83% | US$3.218.423 | US$452.381 | 7.096.098 MARSH |
| 1355 |  Bismuth BIS | US$0,1370 | 9,43% | 57,02% | US$3.218.157 | US$280,80 | 23.482.989 BIS |
| 1356 |  Tokes TKS | US$0,01601 | 0,01% | -15,21% | US$3.201.546 | US$3.202,84 | 199.999.574 TKS |
| 1357 |  Big Data Protocol BDP | US$0,08253 | -6,22% | 12,09% | US$3.193.516 | US$473.974 | 38.694.856 BDP |
| 1358 |  PLATINCOIN PLC | US$0,6394 | -7,07% | -66,97% | US$3.197.857 | US$56.656,88 | 5.001.073 PLC |
| 1359 |  Pillar PLR | US$0,01224 | 2,69% | 6,95% | US$3.173.531 | US$244.162 | 259.348.201 PLR |
| 1360 |  Unistake UNISTAKE | US$0,01490 | 31,76% | 46,47% | US$3.162.432 | US$41.189,82 | 212.285.215 UNISTAKE |
| 1361 |  PumaPay PMA | US$0,0001015 | 2,20% | 5,72% | US$3.157.088 | US$112.931 | 31.096.432.231 PMA |
| 1362 |  LiquidApps DAPP | US$0,004449 | 0,66% | 4,91% | US$3.158.627 | US$4.777,14 | 709.902.294 DAPP |
| 1363 |  Ycash YEC | US$0,2597 | 8,76% | 15,94% | US$3.134.374 | US$33.386,82 | 12.071.131 YEC |
| 1364 |  Cyclone Protocol CYC | US$126,38 | -3,48% | -3,57% | US$3.113.024 | US$180.126 | 24.632 CYC |
| 1365 |  Conceal CCX | US$0,2546 | 8,52% | 14,32% | US$3.095.523 | US$60.651,03 | 12.157.971 CCX |
| 1366 |  Raze Network RAZE | US$0,03932 | 4,34% | 20,35% | US$3.091.508 | US$1.216.271 | 78.623.767 RAZE |
| 1367 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,06 | -0,97% | -26,52% | US$3.060.187 | US$193,85 | 1.000.000 TREAT |
| 1368 |  FantomStarter FS | US$0,02956 | -2,89% | -21,96% | US$3.059.337 | US$120.560 | 103.506.349 FS |
| 1369 |  Lympo LYM | US$0,003703 | -5,07% | 31,45% | US$3.061.522 | US$98.188,91 | 826.672.979 LYM |
| 1370 |  Hydro Protocol HOT | US$0,004319 | -0,10% | -1,94% | US$3.031.951 | US$99.931,40 | 702.000.000 HOT |
| 1371 |  My DeFi Pet DPET | US$0,4537 | 0,51% | 16,27% | US$3.120.722 | US$823.910 | 6.878.202 DPET |
| 1372 |  Ares Protocol ARES | US$0,01314 | -2,24% | 6,36% | US$3.038.793 | US$1.205.371 | 231.179.222 ARES |
| 1373 |  SpaceChain SPC | US$0,009838 | 2,88% | -12,68% | US$3.031.827 | US$24.213,29 | 308.180.533 SPC |
| 1374 |  Blockzero Labs XIO | US$0,08270 | -7,69% | -2,02% | US$3.026.324 | US$260.927 | 36.592.410 XIO |
| 1375 |  Dogey-Inu DINU | US$0,000000007074 | -2,62% | 6,33% | US$2.994.376 | US$2.091,13 | 423.295.105.377.950 DINU |
| 1376 |  ILCOIN ILC | US$0,003820 | 6,86% | 19,38% | US$3.079.050 | US$4.011,86 | 806.030.746 ILC |
| 1377 |  LOCGame LOCG | US$0,05953 | -1,66% | 6,45% | US$2.989.016 | US$203.946 | 50.209.206 LOCG |
| 1378 |  Vanilla Network VNLA | US$4,59 | 2,93% | 9,62% | US$2.983.082 | - | 649.906 VNLA |
| 1379 |  Monavale MONA | US$317,32 | 2,32% | -8,52% | US$2.979.947 | US$406,41 | 9.391 MONA |
| 1380 |  IG Gold IGG | US$0,0003356 | -2,32% | 10,22% | US$2.971.879 | US$5.355,94 | 8.856.541.707 IGG |
| 1381 |  Metrix Coin MRX | US$0,0001751 | -11,02% | -17,55% | US$2.978.426 | US$249.878 | 17.010.224.503 MRX |
| 1382 |  Prosper PROS | US$0,6653 | -1,86% | 0,58% | US$2.977.237 | US$2.433.604 | 4.474.804 PROS |
| 1383 |  Cred LBA | US$0,002995 | -0,04% | 5,15% | US$2.965.847 | US$60.330,65 | 990.410.205 LBA |
| 1384 |  WebDollar WEBD | US$0,0002099 | 2,12% | 12,83% | US$2.939.008 | US$162.986 | 14.005.089.371 WEBD |
| 1385 |  HTMLCOIN HTML | US$0,00005515 | -7,76% | -9,63% | US$2.926.611 | US$7.760,01 | 53.067.332.240 HTML |
| 1386 |  Tycoon TYC | US$0,03697 | -0,24% | -8,00% | US$2.913.442 | US$196.001 | 78.815.560 TYC |
| 1387 |  NewYorkCoin NYC | US$0,00002018 | -10,62% | 1,16% | US$2.900.438 | US$1.113,94 | 143.761.098.438 NYC |
| 1388 |  Autonio NIOX | US$0,03072 | 0,77% | 8,34% | US$2.901.666 | US$24.008,10 | 94.440.196 NIOX |
| 1389 |  Whiteheart WHITE | US$325,54 | 1,10% | 3,69% | US$2.893.438 | US$56.920,40 | 8.888 WHITE |
| 1390 |  42-coin 42 | US$68.884,80 | 6,86% | -0,57% | US$2.893.158 | US$1.948,41 | 42 42 |
| 1391 |  S4FE S4F | US$0,003199 | 0,72% | -16,45% | US$2.864.144 | US$3.042,91 | 895.310.762 S4F |
| 1392 |  YUMMY YUMMY | US$0,000007819 | 0,44% | -6,67% | US$2.871.919 | US$108.165 | 367.302.685.640 YUMMY |
| 1393 |  KickToken KICK | US$0,02326 | 2,34% | 5,06% | US$2.876.849 | US$354.382 | 123.703.303 KICK |
| 1394 |  SmartCredit Token SMARTCREDIT | US$2,13 | -0,40% | 8,89% | US$2.875.040 | US$8.111,46 | 1.350.243 SMARTCREDIT |
| 1395 |  Spore SPORE | US$0,000000000072 | -4,78% | 12,48% | US$2.583.547 | US$8.564,29 | 36.067.241.942.850.480 SPORE |
| 1396 |  Coinracer CRACE | US$0,06315 | 14,01% | 28,58% | US$2.875.337 | US$200.364 | 45.531.829 CRACE |
| 1397 |  UniMex Network UMX | US$0,3497 | 41,24% | 84,81% | US$2.674.393 | US$139.715 | 7.646.593 UMX |
| 1398 |  BOOM BOOM | US$0,003667 | -0,04% | 1,87% | US$2.853.064 | US$40.634,53 | 778.084.789 BOOM |
| 1399 |  Time New Bank TNB | US$0,0006993 | -1,35% | -0,16% | US$2.847.994 | US$74.713,64 | 4.072.568.444 TNB |
| 1400 |  UREEQA URQA | US$0,1019 | 7,34% | -11,35% | US$2.823.260 | US$267,67 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.