Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tiger King TKING | US$0,000008247 | -15,19% | 12,13% | US$5.327.253 | US$82.224,87 | 645.999.263.731 TKING |
| 1202 |  Rhythm RHYTHM | US$0,0004716 | 1,42% | 10,89% | US$5.020.632 | US$40.969,27 | 10.647.032.523 RHYTHM |
| 1203 |  DeFi Yield Protocol DYP | US$0,2696 | 16,75% | -5,88% | US$5.260.874 | US$1.099.835 | 19.515.511 DYP |
| 1204 |  Ripio Credit Network RCN | US$0,01028 | 0,51% | 16,92% | US$5.227.107 | US$64.259,85 | 508.404.746 RCN |
| 1205 |  RocketX RVF | US$0,07941 | -10,21% | 1,17% | US$5.132.113 | US$155.845 | 64.625.493 RVF |
| 1206 |  SaTT SATT | US$0,001596 | 38,03% | 35,89% | US$5.178.477 | US$93.816,75 | 3.244.898.181 SATT |
| 1207 |  Wagerr WGR | US$0,02415 | 0,65% | -23,93% | US$5.235.400 | US$8.061,18 | 216.761.204 WGR |
| 1208 |  1-UP Platform 1-UP | US$0,08999 | 6,41% | 27,18% | US$5.144.809 | US$24.013,09 | 57.170.994 1-UP |
| 1209 |  Viberate VIB | US$0,02588 | -0,29% | 11,92% | US$5.094.099 | US$652.787 | 196.825.000 VIB |
| 1210 |  Hord HORD | US$0,06294 | -2,37% | 17,88% | US$5.128.515 | US$207.776 | 81.482.388 HORD |
| 1211 |  CryptoBlades SKILL | US$6,11 | 4,46% | -2,97% | US$5.099.024 | US$1.316.509 | 833.889 SKILL |
| 1212 |  StakeCubeCoin SCC | US$0,5618 | 0,12% | 10,33% | US$5.178.754 | US$20.074,10 | 9.218.760 SCC |
| 1213 |  Polytrade TRADE | US$0,5280 | 0,99% | 15,24% | US$5.081.178 | US$1.632.949 | 9.624.151 TRADE |
| 1214 |  Gather GTH | US$0,05024 | 1,65% | -2,14% | US$5.060.539 | US$228.087 | 100.724.607 GTH |
| 1215 |  Kalmar KALM | US$1,21 | -5,78% | -6,40% | US$5.030.207 | US$118.470 | 4.170.918 KALM |
| 1216 |  DOSE DOSE | US$0,09584 | 1,35% | 4,56% | US$4.974.395 | US$531.285 | 51.902.545 DOSE |
| 1217 |  Dotmoovs MOOV | US$0,01003 | 2,05% | 0,94% | US$4.975.490 | US$241.974 | 496.000.000 MOOV |
| 1218 |  EUNO EUNO | US$0,0007685 | 35,50% | 20,60% | US$4.951.240 | US$10.891,57 | 6.442.481.965 EUNO |
| 1219 |  QLC Chain QLC | US$0,02071 | 1,08% | 29,66% | US$4.970.819 | US$306.002 | 240.000.000 QLC |
| 1220 |  Monolith TKN | US$0,1473 | 1,92% | -3,83% | US$4.929.056 | - | 33.459.551 TKN |
| 1221 |  Graphlinq Protocol GLQ | US$0,01440 | -1,08% | 13,93% | US$4.897.236 | US$550.660 | 339.999.895 GLQ |
| 1222 |  Skycoin SKY | US$0,2211 | -4,27% | 0,82% | US$4.863.108 | US$126.833 | 22.000.000 SKY |
| 1223 |  ColossusXT COLX | US$0,0003831 | 1,04% | 9,60% | US$4.877.824 | US$0,8300 | 12.732.356.945 COLX |
| 1224 |  Einsteinium EMC2 | US$0,02155 | 1,50% | 22,48% | US$4.790.677 | US$16.968,05 | 222.312.122 EMC2 |
| 1225 |  Olyseum OLY | US$0,003898 | 2,24% | -4,07% | US$4.863.845 | US$23.207,75 | 1.247.902.794 OLY |
| 1226 |  Duck DAO (DLP Duck Token) DUCK | US$0,1551 | -0,34% | 8,31% | US$4.857.379 | US$50.582,22 | 31.319.195 DUCK |
| 1227 |  Tixl TXL | US$0,07163 | -3,96% | 14,25% | US$4.804.278 | US$17.677,84 | 67.070.793 TXL |
| 1228 |  Attila ATT | US$0,01068 | -1,36% | -27,49% | US$4.809.373 | US$52.462,91 | 450.382.736 ATT |
| 1229 |  Wownero WOW | US$0,09082 | -3,81% | -2,45% | US$4.727.140 | US$2.424,35 | 52.049.447 WOW |
| 1230 |  CoverCompared CVR | US$0,07075 | -8,61% | 16,92% | US$4.744.449 | US$54.837,86 | 67.061.490 CVR |
| 1231 |  VIBE VIBE | US$0,01826 | 9,20% | 0,69% | US$4.749.881 | US$2.449,13 | 260.136.427 VIBE |
| 1232 |  Gridcoin GRC | US$0,01181 | -0,40% | 18,40% | US$4.750.372 | US$13.400,47 | 402.203.429 GRC |
| 1233 |  Sakura SKU | US$0,08888 | 4,38% | 4,42% | US$4.710.499 | US$690.212 | 53.000.000 SKU |
| 1234 |  ALLY ALY | US$0,002046 | -0,22% | 5,28% | US$4.704.862 | US$10.047,83 | 2.300.000.000 ALY |
| 1235 |  ChangeNOW Token NOW | US$0,05591 | -1,29% | 9,70% | US$4.701.631 | US$387,99 | 84.088.980 NOW |
| 1236 |  CoinMerge (BEP-20) CMERGE | US$0,0009944 | -5,23% | -5,64% | US$4.685.170 | US$30.972,34 | 4.711.405.935 CMERGE |
| 1237 |  HorusPay HORUS | US$0,005377 | 3,26% | 10,16% | US$4.692.988 | - | 872.861.114 HORUS |
| 1238 |  Hedget HGET | US$2,67 | -1,37% | 5,51% | US$4.672.140 | US$221.105 | 1.751.448 HGET |
| 1239 |  Polker PKR | US$0,05749 | 0,01% | -2,77% | US$4.653.181 | US$728.458 | 80.942.736 PKR |
| 1240 |  Matrix AI Network MAN | US$0,02170 | 2,59% | -5,07% | US$4.650.737 | US$262.228 | 214.302.042 MAN |
| 1241 |  REPO REPO | US$0,2051 | -18,65% | -19,83% | US$4.630.135 | US$744.165 | 22.573.354 REPO |
| 1242 |  Idena IDNA | US$0,08142 | -2,08% | 0,68% | US$4.604.327 | US$157.240 | 56.551.358 IDNA |
| 1243 |  Gunstar Metaverse GST | US$0,2266 | 20,54% | -22,34% | US$4.674.513 | US$647.643 | 20.626.286 GST |
| 1244 |  YUSRA YUSRA | US$0,1145 | 0,00% | 4,02% | US$4.578.727 | US$10.082,47 | 40.000.000 YUSRA |
| 1245 |  APIX APIX | US$0,03719 | -4,19% | -23,53% | US$4.577.021 | US$183.746 | 123.074.561 APIX |
| 1246 |  Chronicle XNL | US$0,2359 | 1,36% | 27,08% | US$4.547.513 | US$1.677.316 | 19.276.667 XNL |
| 1247 |  Arsenal Fan Token AFC | US$2,29 | 0,09% | 10,56% | US$4.594.489 | US$129.470 | 2.003.867 AFC |
| 1248 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1249 |  Razor Network RAZOR | US$0,02468 | -4,35% | 0,68% | US$4.511.461 | US$259.760 | 182.802.446 RAZOR |
| 1250 |  Iconic Token ICNQ | US$0,4562 | 20,05% | 32,26% | US$4.522.992 | US$19.734,72 | 9.915.443 ICNQ |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.