Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shirtum SHI | US$0,07582 | 1,60% | 21,27% | US$8.794.402 | US$156.625 | 115.997.382 SHI |
| 1052 |  Infinitecoin IFC | US$0,00009621 | 20,82% | -17,98% | US$8.716.020 | US$12,05 | 90.595.753.019 IFC |
| 1053 |  CoinMerge (ERC-20) CMERGE | US$0,001918 | 5,22% | 27,34% | US$8.668.305 | US$23.095,37 | 4.519.497.026 CMERGE |
| 1054 |  Lightning LIGHT | US$0,1345 | 2,68% | 15,41% | US$8.645.590 | US$158.987 | 64.269.692 LIGHT |
| 1055 |  Strips Finance STRP | US$2,63 | 5,63% | 8,59% | US$8.606.907 | US$221.525 | 3.266.934 STRP |
| 1056 |  Monetha MTH | US$0,02116 | 4,22% | 33,94% | US$8.515.765 | US$673.504 | 402.400.000 MTH |
| 1057 |  Bifrost (BNC) BNC | US$0,8442 | -2,46% | -18,40% | US$8.565.234 | US$288.993 | 10.146.000 BNC |
| 1058 |  Thorstarter XRUNE | US$0,1057 | -0,80% | -0,68% | US$8.531.469 | US$80.566,26 | 80.689.454 XRUNE |
| 1059 |  SafeMoon Inu SMI | US$0,000008454 | 0,92% | 33,61% | US$8.454.266 | US$37.571,16 | 1.000.000.000.000 SMI |
| 1060 |  Jupiter JUP | US$0,009797 | 1,77% | -1,15% | US$8.445.826 | US$351.995 | 862.055.091 JUP |
| 1061 |  DeepBrain Chain DBC | US$0,002626 | 3,26% | 13,18% | US$8.402.333 | US$323.461 | 3.200.000.000 DBC |
| 1062 |  Idavoll Network IDV | US$0,009935 | -8,10% | 4,24% | US$8.411.028 | US$104.692 | 846.569.887 IDV |
| 1063 |  Juggernaut JGN | US$0,2134 | -3,73% | 4,79% | US$8.443.167 | US$455.170 | 39.562.500 JGN |
| 1064 |  Pundi X NEM NPXSXEM | US$0,0001881 | 16,76% | -22,33% | US$8.404.106 | US$6.769,89 | 44.686.428.753 NPXSXEM |
| 1065 |  Xend Finance XEND | US$0,1051 | 3,15% | 6,04% | US$8.333.273 | US$304.935 | 79.256.885 XEND |
| 1066 |  CWV Chain CWV | US$0,002363 | 1,03% | -8,43% | US$8.368.487 | US$11.042,08 | 3.540.912.311 CWV |
| 1067 |  Oddz ODDZ | US$0,1774 | 5,22% | 19,66% | US$8.298.575 | US$861.309 | 46.778.568 ODDZ |
| 1068 |  EOS Force EOSC | US$0,008674 | 4,79% | 4,80% | US$8.362.369 | US$111.716 | 964.070.125 EOSC |
| 1069 |  BaaSid BAAS | US$0,001618 | -2,00% | -3,25% | US$8.293.618 | US$250.304 | 5.127.000.000 BAAS |
| 1070 |  AnRKey X $ANRX | US$0,06900 | 0,29% | 7,40% | US$8.295.465 | US$155.406 | 120.219.279 $ANRX |
| 1071 |  BlockWallet BLANK | US$0,4274 | -2,60% | -6,00% | US$8.289.837 | US$260.670 | 19.394.814 BLANK |
| 1072 |  Nitro Network NCASH | US$0,001130 | 3,39% | -2,14% | US$8.260.556 | US$56.617,95 | 7.309.317.639 NCASH |
| 1073 |  Juventus Fan Token JUV | US$6,30 | 1,56% | 13,04% | US$8.290.939 | US$3.897.119 | 1.315.932 JUV |
| 1074 |  STEM CELL COIN SCC | US$0,02578 | 1,49% | 4,99% | US$8.267.751 | - | 320.658.118 SCC |
| 1075 |  Sonar PING | US$0,003019 | -2,26% | 0,00% | US$8.162.965 | US$55.082,61 | 2.703.464.935 PING |
| 1076 |  DOGGY DOGGY | US$0,002022 | -1,08% | 18,83% | US$8.178.930 | US$335.428 | 4.044.599.308 DOGGY |
| 1077 |  Lambda LAMB | US$0,005319 | 4,24% | 20,25% | US$8.139.846 | US$951.791 | 1.530.257.158 LAMB |
| 1078 |  Anchor Neural World ANW | US$0,02940 | 2,17% | 4,82% | US$8.095.136 | US$2.656.076 | 275.297.977 ANW |
| 1079 |  Decentr DEC | US$0,08105 | 12,09% | 37,03% | US$8.086.370 | US$638.983 | 99.768.535 DEC |
| 1080 |  Ispolink ISP | US$0,003156 | -4,53% | 4,67% | US$8.057.830 | US$2.586.535 | 2.552.961.493 ISP |
| 1081 |  Stafi FIS | US$0,7200 | 1,35% | 1,71% | US$8.076.159 | US$3.659.229 | 11.217.512 FIS |
| 1082 |  SALT SALT | US$0,1008 | 5,76% | 26,02% | US$8.092.195 | US$22.595,65 | 80.283.615 SALT |
| 1083 |  Kattana KTN | US$3,90 | -0,83% | 16,57% | US$7.993.747 | US$220.835 | 2.049.741 KTN |
| 1084 |  Robonomics.network XRT | US$7,59 | 0,46% | 9,39% | US$7.947.764 | US$548.455 | 1.046.692 XRT |
| 1085 |  Florin XFL | US$59,27 | -0,96% | 17,73% | US$7.964.979 | US$4.653,34 | 134.394 XFL |
| 1086 |  ZeroSwap ZEE | US$0,1246 | 1,27% | 0,14% | US$7.904.478 | US$632.105 | 63.429.102 ZEE |
| 1087 |  Ferrum Network FRM | US$0,1033 | 1,59% | 0,67% | US$7.935.561 | US$876.836 | 76.828.778 FRM |
| 1088 |  Degenerator Meme MEME | US$281,72 | -6,20% | 14,26% | US$7.888.189 | US$78.518,71 | 28.000 MEME |
| 1089 |  Jigstack STAK | US$0,004460 | 9,04% | 40,67% | US$7.866.020 | US$46.779,00 | 1.763.763.939 STAK |
| 1090 |  Moeda Loyalty Points MDA | US$0,4060 | -4,24% | 4,00% | US$7.969.058 | US$1.061.968 | 19.628.888 MDA |
| 1091 |  Morpheus Labs MITX | US$0,01676 | 8,20% | 12,91% | US$7.808.001 | US$123.462 | 465.999.999 MITX |
| 1092 |  Enecuum ENQ | US$0,03928 | -2,01% | -6,46% | US$7.811.736 | US$147.405 | 198.847.994 ENQ |
| 1093 |  King Shiba KINGSHIB | US$0,02081 | -7,76% | -4,99% | US$7.784.551 | US$374.918 | 373.988.325 KINGSHIB |
| 1094 |  Mirrored Twitter mTWTR | US$38,59 | 6,37% | 5,45% | US$7.770.338 | US$523.526 | 201.380 mTWTR |
| 1095 |  ROOBEE ROOBEE | US$0,003043 | 1,08% | 6,66% | US$7.759.919 | US$1.292.838 | 2.549.952.518 ROOBEE |
| 1096 |  Databroker DTX | US$0,09150 | -0,68% | -4,42% | US$7.728.646 | US$449,16 | 84.462.572 DTX |
| 1097 |  Kromatika KROM | US$0,09546 | 6,95% | 2,25% | US$7.663.836 | US$263.929 | 80.280.675 KROM |
| 1098 |  Shar Pei PUPPY | US$0,01537 | -2,20% | 175,09% | US$7.650.048 | US$12.253,59 | 497.860.381 PUPPY |
| 1099 |  TenX PAY | US$0,03717 | 3,90% | 5,86% | US$7.626.998 | US$104.890 | 205.218.256 PAY |
| 1100 |  ClearDAO CLH | US$0,1132 | 11,18% | -12,95% | US$7.660.467 | US$13.770.852 | 67.658.418 CLH |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.