Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UpBots UBXT | US$0,01853 | 0,94% | -2,40% | US$7.601.199 | US$174.685 | 410.282.903 UBXT |
| 1102 |  Vidya VIDYA | US$0,1886 | 3,41% | -17,76% | US$7.548.975 | US$278.336 | 40.024.763 VIDYA |
| 1103 |  Lith Token LITH | US$0,001368 | 2,97% | -2,63% | US$7.523.516 | US$80,57 | 5.500.000.000 LITH |
| 1104 |  NFT NFT | US$0,2024 | -1,01% | 10,62% | US$7.460.477 | US$57.589,83 | 36.863.404 NFT |
| 1105 |  SolChicks Token CHICKS | US$0,02949 | -6,82% | -30,02% | US$7.404.873 | US$569.555 | 251.057.573 CHICKS |
| 1106 |  TOWER TOWER | US$0,03126 | 8,46% | 10,53% | US$7.428.581 | US$537.944 | 237.619.987 TOWER |
| 1107 |  Arcona ARCONA | US$0,4804 | 2,53% | 7,09% | US$7.366.564 | US$44.285,23 | 15.335.470 ARCONA |
| 1108 |  BiFi BIFI | US$0,03015 | 1,78% | 11,98% | US$7.356.170 | US$45.015,86 | 244.001.935 BIFI |
| 1109 |  ThreeFold TFT | US$0,09047 | -0,26% | 6,67% | US$7.344.489 | US$29.396,12 | 81.181.457 TFT |
| 1110 |  Coreto COR | US$0,03174 | 11,67% | 124,05% | US$7.244.729 | US$282.166 | 228.283.474 COR |
| 1111 |  Covesting COV | US$0,4319 | -7,65% | 0,44% | US$7.305.532 | US$374.366 | 16.916.195 COV |
| 1112 |  Cirus Foundation CIRUS | US$0,2160 | 10,00% | -2,52% | US$7.311.372 | US$2.096.467 | 33.854.213 CIRUS |
| 1113 |  BnkToTheFuture BFT | US$0,009989 | 0,18% | 1,64% | US$7.291.236 | US$30.314,66 | 729.955.635 BFT |
| 1114 |  Cryptocean CRON | US$0,8885 | -0,81% | -21,24% | US$7.284.826 | US$139.870 | 8.199.052 CRON |
| 1115 |  Waves Enterprise WEST | US$0,1730 | -2,76% | -2,09% | US$7.258.597 | US$485.010 | 41.965.923 WEST |
| 1116 |  Empty Set Dollar ESD | US$0,01606 | 0,18% | 3,34% | US$7.164.768 | US$103.765 | 446.012.145 ESD |
| 1117 |  Litecoin Cash LCC | US$0,009564 | 1,71% | 16,48% | US$7.173.376 | US$914,64 | 750.009.669 LCC |
| 1118 |  LABS Group LABS | US$0,003432 | 3,24% | 3,64% | US$7.157.687 | US$118.154 | 2.085.379.594 LABS |
| 1119 |  Aidos Kuneen ADK | US$0,2854 | 3,09% | -15,98% | US$7.134.909 | US$252.981 | 25.000.000 ADK |
| 1120 |  Nord Finance NORD | US$1,84 | 5,90% | 10,50% | US$7.125.547 | US$796.971 | 3.873.810 NORD |
| 1121 |  Defina Finance FINA | US$0,9427 | -5,74% | -13,16% | US$7.076.551 | US$2.330.981 | 7.506.900 FINA |
| 1122 |  CBC.network CBC | US$0,04534 | 1,91% | 12,52% | US$7.066.356 | US$41.591,38 | 155.864.701 CBC |
| 1123 |  Stakenet XSN | US$0,05539 | 14,20% | -31,45% | US$6.876.250 | US$39.141,99 | 124.138.373 XSN |
| 1124 |  Wall Street Games WSG | US$0,00000002229 | -1,47% | -8,03% | US$6.946.888 | US$2.636.785 | 311.708.880.342.312 WSG |
| 1125 |  Monsta Infinite MONI | US$0,4035 | -1,86% | -4,19% | US$6.939.773 | US$723.768 | 17.199.814 MONI |
| 1126 |  Graviton GTON | US$1,92 | 3,50% | -4,49% | US$6.966.623 | US$89.481,05 | 3.630.100 GTON |
| 1127 |  PECULIUM (old) PCL | US$0,003275 | 3,52% | 7,71% | US$6.980.210 | US$11,94 | 2.131.679.812 PCL |
| 1128 |  Dogs Of Elon DOE | US$0,03626 | -1,99% | -13,17% | US$6.965.580 | US$1.223.302 | 192.111.677 DOE |
| 1129 |  Linker Coin LNC | US$0,06109 | 22,99% | 4,17% | US$6.889.858 | US$3.586,79 | 112.776.150 LNC |
| 1130 |  PulsePad PLSPAD | US$0,04130 | -9,23% | -37,94% | US$6.843.682 | US$545.171 | 165.717.873 PLSPAD |
| 1131 |  Mysterium MYST | US$0,3296 | -0,15% | 11,84% | US$6.604.083 | US$125.338 | 20.033.628 MYST |
| 1132 |  WagyuSwap WAG | US$0,1259 | 0,59% | -40,09% | US$6.820.119 | US$187.631 | 54.165.358 WAG |
| 1133 |  Credits CS | US$0,03050 | 1,01% | 49,97% | US$6.815.109 | US$278.769 | 223.456.423 CS |
| 1134 |  AMLT AMLT | US$0,01715 | 1,80% | 42,80% | US$6.734.701 | US$18.623,36 | 392.735.243 AMLT |
| 1135 |  Kalao KLO | US$0,2223 | 0,18% | -10,08% | US$6.673.172 | US$336.351 | 30.012.331 KLO |
| 1136 |  Bao Finance BAO | US$0,0001932 | 10,62% | 5,29% | US$6.580.982 | US$1.255.109 | 34.066.471.176 BAO |
| 1137 |  Venus DOT vDOT | US$0,3953 | 6,89% | 0,00% | US$6.581.335 | - | 16.649.243 vDOT |
| 1138 |  Ghost GHOST | US$0,3627 | 13,43% | -0,70% | US$6.663.685 | US$140.293 | 18.371.121 GHOST |
| 1139 |  iMe Lab LIME | US$0,04165 | -3,84% | -0,98% | US$6.554.656 | US$1.165.492 | 157.372.549 LIME |
| 1140 |  88mph MPH | US$15,08 | -1,50% | -7,44% | US$6.538.023 | US$172.065 | 433.584 MPH |
| 1141 |  ZooKeeper ZOO | US$0,06384 | -0,69% | 24,61% | US$6.520.684 | US$141.684 | 102.143.719 ZOO |
| 1142 |  AS Roma Fan Token ASR | US$3,04 | -0,91% | 3,65% | US$6.498.388 | US$3.898.115 | 2.135.255 ASR |
| 1143 |  BitcoinZ BTCZ | US$0,0005999 | -3,18% | 4,21% | US$6.487.416 | US$346.222 | 10.814.483.639 BTCZ |
| 1144 |  DEEPSPACE DPS | US$0,1218 | 8,67% | 1,79% | US$6.442.129 | US$324.543 | 52.893.498 DPS |
| 1145 |  MicroPets PETS | US$0,000001263 | 1,26% | -8,25% | US$6.323.603 | US$275.330 | 5.007.120.231.351 PETS |
| 1146 |  Geeq GEEQ | US$0,5300 | 1,20% | 2,92% | US$6.424.519 | US$301.736 | 12.122.222 GEEQ |
| 1147 |  Bondly BONDLY | US$0,06169 | 5,69% | 10,22% | US$6.414.945 | US$1.484.785 | 103.978.855 BONDLY |
| 1148 |  Binemon BIN | US$0,008142 | 2,25% | 1,54% | US$6.390.633 | US$14.947.581 | 784.870.751 BIN |
| 1149 |  FairGame FAIR | US$0,006577 | 1,74% | 48,35% | US$6.313.819 | US$3.752.153 | 960.000.000 FAIR |
| 1150 |  Bird.Money BIRD | US$65,91 | 3,09% | 9,26% | US$6.257.486 | US$63.879,75 | 94.942 BIRD |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.