Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rainbow Token RAINBOW | US$0,00000001131 | -1,00% | 2,96% | US$9.729.194 | US$1.098.159 | 860.397.837.230.263 RAINBOW |
| 1002 |  GameZone GZONE | US$0,1537 | -6,03% | -37,29% | US$9.819.663 | US$1.965.937 | 63.890.302 GZONE |
| 1003 |  Synthetify SNY | US$1,74 | -0,44% | -1,57% | US$9.804.462 | US$150.996 | 5.625.000 SNY |
| 1004 |  Galatasaray Fan Token GAL | US$2,79 | 0,97% | 13,10% | US$9.784.081 | US$1.035.849 | 3.507.572 GAL |
| 1005 |  Mirrored Invesco QQQ Trust mQQQ | US$365,55 | 2,58% | 2,27% | US$9.766.371 | US$194.653 | 26.717 mQQQ |
| 1006 |  Smartlands Network SLT | US$1,94 | -14,91% | -34,41% | US$9.911.370 | US$45.868,11 | 5.100.896 SLT |
| 1007 |  Govi GOVI | US$0,9290 | 12,28% | 18,45% | US$9.996.803 | US$425.262 | 10.760.460 GOVI |
| 1008 |  APY.Finance APY | US$0,1647 | 0,28% | 3,23% | US$9.557.301 | US$240.946 | 58.012.382 APY |
| 1009 |  unFederalReserve eRSDL | US$0,02193 | 3,59% | 14,26% | US$9.558.641 | US$438.717 | 435.860.277 eRSDL |
| 1010 |  TrustVerse TRV | US$0,01479 | 0,50% | 6,05% | US$9.560.355 | US$104.601 | 646.500.006 TRV |
| 1011 |  OAX OAX | US$0,1235 | -0,80% | 6,39% | US$9.514.382 | US$488.672 | 77.045.251 OAX |
| 1012 |  Rangers Protocol RPG | US$10,94 | -1,34% | -11,04% | US$9.475.836 | US$125.410 | 866.398 RPG |
| 1013 |  Mirrored Microsoft mMSFT | US$313,56 | 0,48% | 3,85% | US$9.486.789 | US$225.836 | 30.255 mMSFT |
| 1014 |  All Sports SOC | US$0,006312 | 42,19% | 136,95% | US$9.468.568 | US$3.203.478 | 1.500.000.000 SOC |
| 1015 |  JulSwap JULD | US$0,01598 | 5,46% | -4,18% | US$9.462.470 | US$505.248 | 592.160.035 JULD |
| 1016 |  Innovation Blockchain Payment IBP | US$0,04796 | -2,78% | 9,21% | US$9.016.832 | US$50.509,20 | 188.009.206 IBP |
| 1017 |  Paribus PBX | US$0,01861 | 0,44% | 19,02% | US$9.425.292 | US$894.569 | 506.393.024 PBX |
| 1018 |  TrueChain TRUE | US$0,1176 | -0,63% | -14,32% | US$9.357.465 | US$28.262.952 | 79.575.543 TRUE |
| 1019 |  Modefi MOD | US$0,6434 | 0,33% | 7,49% | US$9.337.061 | US$512.960 | 14.512.141 MOD |
| 1020 |  Shopping SPI | US$10,50 | 0,03% | -1,95% | US$9.267.794 | US$146.647 | 882.807 SPI |
| 1021 |  TriumphX TRIX | US$0,003426 | -4,41% | 33,71% | US$9.236.767 | US$375.442 | 2.695.987.999 TRIX |
| 1022 |  PRIZM PZM | US$0,003129 | -4,52% | 0,15% | US$9.218.475 | US$893.172 | 2.946.425.643 PZM |
| 1023 |  Dexlab DXL | US$0,1748 | -12,37% | -10,75% | US$9.182.078 | US$199.935 | 52.526.786 DXL |
| 1024 |  Trabzonspor Fan Token TRA | US$3,90 | 0,21% | 7,80% | US$9.179.009 | US$1.349.010 | 2.356.284 TRA |
| 1025 |  Tokenomy TEN | US$0,04581 | 2,05% | -5,86% | US$9.161.455 | US$12.128,01 | 200.000.000 TEN |
| 1026 |  Nxt NXT | US$0,009144 | 0,81% | -4,14% | US$9.134.941 | US$167.098 | 998.999.942 NXT |
| 1027 |  GAMB GMB | US$0,001841 | -7,47% | 19,29% | US$9.206.872 | US$211.202 | 4.999.999.990 GMB |
| 1028 |  Venus LTC vLTC | US$2,21 | 0,73% | 0,00% | US$9.145.042 | - | 4.142.378 vLTC |
| 1029 |  Oraichain Token ORAI | US$4,45 | 4,07% | 3,42% | US$9.096.924 | US$258.610 | 2.044.424 ORAI |
| 1030 |  Venus Reward Token VRT | US$0,0004159 | 2,58% | 22,20% | US$9.150.620 | US$149.882 | 21.999.981.080 VRT |
| 1031 |  Dentacoin DCN | US$0,00001548 | 1,47% | -7,09% | US$9.104.308 | US$278.606 | 588.105.296.887 DCN |
| 1032 |  Unicly CryptoPunks Collection UPUNK | US$0,03661 | -20,13% | 11,97% | US$9.151.938 | US$55.147,74 | 250.000.000 UPUNK |
| 1033 |  Pacoca PACOCA | US$0,08193 | -1,86% | -6,85% | US$9.097.611 | US$297.900 | 111.037.160 PACOCA |
| 1034 |  Growth DeFi GRO | US$20,83 | 10,11% | -2,27% | US$9.030.130 | US$188.917 | 433.577 GRO |
| 1035 |  Trias Token (new) TRIAS | US$5,66 | 1,57% | -1,37% | US$9.058.952 | US$1.334.354 | 1.600.000 TRIAS |
| 1036 |  Blocery BLY | US$0,02092 | -2,61% | -2,88% | US$8.844.241 | US$617.899 | 422.738.886 BLY |
| 1037 |  KCCPAD KCCPAD | US$0,06486 | -7,29% | -10,29% | US$8.830.108 | US$416.085 | 136.144.011 KCCPAD |
| 1038 |  Mirrored Netflix mNFLX | US$434,24 | 10,66% | 9,61% | US$9.022.547 | US$893.620 | 20.778 mNFLX |
| 1039 |  Tulip Protocol TULIP | US$11,05 | 1,27% | 6,56% | US$9.009.562 | US$497.643 | 815.206 TULIP |
| 1040 |  Public Mint MINT | US$0,1093 | 5,83% | -5,19% | US$9.006.747 | US$29.694,05 | 82.395.702 MINT |
| 1041 |  SONM (BEP-20) SNM | US$0,2012 | 1,23% | 1,39% | US$8.934.171 | US$195.659 | 44.400.000 SNM |
| 1042 |  Metaverse ETP ETP | US$0,1122 | 2,26% | 1,78% | US$8.942.107 | US$7.952,69 | 79.673.116 ETP |
| 1043 |  Bridge Mutual BMI | US$0,1372 | 3,23% | 1,03% | US$8.875.983 | US$126.629 | 64.697.071 BMI |
| 1044 |  Seascape Crowns CWS | US$4,10 | -1,52% | 3,37% | US$8.844.829 | US$1.029.113 | 2.159.019 CWS |
| 1045 |  Agoras: Currency of Tau AGRS | US$0,4920 | -18,86% | -1,38% | US$8.856.517 | US$72.985,71 | 18.000.000 AGRS |
| 1046 |  Taraxa TARA | US$0,006595 | -0,87% | 8,39% | US$8.856.975 | US$1.403.208 | 1.343.021.474 TARA |
| 1047 |  FortKnoxster FKX | US$0,05926 | 4,07% | 6,37% | US$8.834.845 | US$616.462 | 149.077.343 FKX |
| 1048 |  ExNetwork Token EXNT | US$0,1397 | 3,03% | 11,75% | US$8.805.317 | US$703,34 | 63.050.105 EXNT |
| 1049 |  Receive Access Ecosystem RAE | US$1,42 | -3,05% | 9,89% | US$8.789.709 | US$15.175,47 | 6.184.936 RAE |
| 1050 |  Mirrored Amazon mAMZN | US$3.015,37 | 3,46% | 3,07% | US$8.784.367 | US$474.189 | 2.913 mAMZN |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.