Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AC Milan Fan Token ACM | US$4,05 | -1,06% | 8,71% | US$12.716.057 | US$2.923.917 | 3.141.172 ACM |
| 902 |  Project WITH WIKEN | US$0,01468 | 13,75% | 18,38% | US$12.601.112 | US$870.884 | 858.338.828 WIKEN |
| 903 |  Numbers Protocol NUM | US$0,5188 | -2,12% | 29,28% | US$12.618.485 | US$2.462.460 | 24.323.696 NUM |
| 904 |  Wabi WABI | US$0,1266 | 0,33% | 7,04% | US$12.663.701 | US$1.286.500 | 99.999.999 WABI |
| 905 |  Santiment Network Token SAN | US$0,1982 | -5,74% | -3,94% | US$12.541.859 | US$42.800,93 | 63.293.579 SAN |
| 906 |  dHedge DAO DHT | US$0,5515 | -0,09% | -9,39% | US$12.504.076 | US$204.388 | 22.674.569 DHT |
| 907 |  GoCrypto Token GOC | US$0,05075 | 3,03% | -12,43% | US$12.447.193 | US$117.815 | 245.278.438 GOC |
| 908 |  Tachyon Protocol IPX | US$0,04713 | 0,58% | 11,60% | US$12.575.751 | US$376.767 | 266.858.531 IPX |
| 909 |  Minter Network BIP | US$0,002388 | -2,09% | -2,57% | US$12.387.629 | US$6.168,42 | 5.188.209.365 BIP |
| 910 |  Polkamarkets POLK | US$0,2564 | 3,73% | -3,61% | US$12.309.556 | US$196.570 | 48.001.360 POLK |
| 911 |  Santos FC Fan Token SANTOS | US$2,69 | 0,10% | 4,58% | US$12.225.829 | US$1.189.600 | 4.550.000 SANTOS |
| 912 |  Safex Token SFT | US$0,006477 | 70,80% | 120,63% | US$12.214.539 | US$2.741,52 | 1.885.974.016 SFT |
| 913 |  MCDEX Token MCB | US$6,60 | 2,72% | 13,38% | US$12.243.564 | US$872.765 | 1.854.178 MCB |
| 914 |  ParaSwap PSP | US$0,1668 | -1,29% | 5,68% | US$12.154.834 | US$339.057 | 72.891.000 PSP |
| 915 |  DeFiner FIN | US$0,1692 | 68,56% | 69,67% | US$12.164.149 | US$2.410.749 | 71.881.256 FIN |
| 916 |  Xaya CHI | US$0,2532 | -6,11% | -5,72% | US$12.269.270 | US$19.548,19 | 48.462.895 CHI |
| 917 |  Levolution LEVL | US$0,09238 | 12,10% | 144,56% | US$11.979.096 | US$79.510,41 | 129.678.864 LEVL |
| 918 |  Navcoin NAV | US$0,1662 | -0,52% | 14,00% | US$12.090.782 | US$517.822 | 72.742.527 NAV |
| 919 |  UniCrypt UNCX | US$438,21 | 1,88% | -3,96% | US$12.006.801 | US$931.054 | 27.400 UNCX |
| 920 |  WOM Protocol WOM | US$0,1137 | 2,45% | 12,62% | US$12.016.555 | US$501.708 | 105.657.976 WOM |
| 921 |  Mirrored Tesla mTSLA | US$967,32 | 8,04% | 0,74% | US$12.020.528 | US$1.605.097 | 12.427 mTSLA |
| 922 |  mStable Governance Token: Meta (MTA) MTA | US$0,6922 | 6,23% | -2,96% | US$12.000.600 | US$2.529.086 | 17.336.544 MTA |
| 923 |  ProBit Token PROB | US$0,2921 | 3,60% | 7,76% | US$12.267.506 | US$27.742,61 | 42.000.000 PROB |
| 924 |  DuckDaoDime DDIM | US$11,49 | -5,87% | 38,98% | US$11.919.825 | US$324.111 | 1.037.793 DDIM |
| 925 |  suterusu SUTER | US$0,003113 | 0,15% | -0,68% | US$11.999.277 | US$25.883,50 | 3.855.040.000 SUTER |
| 926 |  Ambrosus AMB | US$0,02221 | 24,53% | 37,31% | US$12.092.782 | US$846.956 | 544.494.509 AMB |
| 927 |  Aurora AOA | US$0,001186 | -7,20% | -28,40% | US$11.829.637 | US$140.943 | 9.975.060.788 AOA |
| 928 |  FOAM FOAM | US$0,03739 | 3,79% | 8,12% | US$11.835.652 | US$5.441,89 | 316.571.950 FOAM |
| 929 |  Belt Finance BELT | US$1,24 | -1,23% | -2,79% | US$11.833.397 | US$201.971 | 9.550.122 BELT |
| 930 |  Umbrella Network UMB | US$0,1578 | -2,84% | -3,90% | US$11.688.157 | US$492.365 | 74.060.182 UMB |
| 931 |  Lithium LITH | US$0,007241 | 0,05% | -10,34% | US$11.805.493 | US$1.854.514 | 1.630.413.735 LITH |
| 932 |  Gate GATE | US$0,02196 | -7,75% | -18,41% | US$11.785.016 | US$953,00 | 536.750.442 GATE |
| 933 |  Poseidon Network QQQ | US$0,005344 | 29,07% | -8,45% | US$11.772.274 | US$26.262,48 | 2.202.875.408 QQQ |
| 934 |  Prism PRISM | US$0,02367 | -16,87% | 23,73% | US$11.713.501 | US$963.881 | 494.800.000 PRISM |
| 935 |  O3 Swap O3 | US$0,2987 | -3,81% | -1,62% | US$11.694.424 | US$1.968.492 | 39.154.564 O3 |
| 936 |  Signum SIGNA | US$0,005489 | 2,89% | -11,56% | US$11.695.296 | US$1.612,98 | 2.130.801.392 SIGNA |
| 937 |  Sarcophagus SARCO | US$0,7441 | -2,92% | -3,53% | US$11.646.602 | US$19.943,43 | 15.652.227 SARCO |
| 938 |  Earneo RNO | US$0,04539 | -1,91% | -1,57% | US$11.555.330 | US$173.423 | 254.552.776 RNO |
| 939 |  Arianee ARIA20 | US$0,4347 | 3,78% | 11,02% | US$11.668.635 | US$1.334,58 | 26.844.281 ARIA20 |
| 940 |  UBIX.Network UBX | US$0,0002534 | -1,82% | 5,37% | US$11.543.077 | US$1.440.425 | 45.558.153.243 UBX |
| 941 |  Cardstack CARD | US$0,004874 | -1,80% | -6,44% | US$11.492.038 | US$179.759 | 2.357.982.917 CARD |
| 942 |  RioDeFi RFUEL | US$0,03902 | -0,17% | 10,37% | US$11.538.447 | US$1.976.784 | 295.700.838 RFUEL |
| 943 |  Mirrored Apple mAAPL | US$173,56 | 2,45% | 7,55% | US$11.486.927 | US$503.476 | 66.183 mAAPL |
| 944 |  Don-key DON | US$0,2531 | -6,78% | -6,84% | US$11.154.014 | US$462.146 | 44.063.517 DON |
| 945 |  SparkPoint SRK | US$0,001363 | -9,25% | 2,88% | US$11.424.516 | US$509.295 | 8.380.768.005 SRK |
| 946 |  Raiden Network Token RDN | US$0,1705 | 1,25% | 14,51% | US$11.388.309 | US$94.487,74 | 66.793.931 RDN |
| 947 |  Cashaa CAS | US$0,01386 | 0,66% | -2,35% | US$11.362.360 | US$288.849 | 819.528.005 CAS |
| 948 |  Convergence CONV | US$0,006842 | -3,34% | 12,00% | US$11.383.603 | US$778.624 | 1.663.854.925 CONV |
| 949 |  CoinPoker CHP | US$0,04112 | -0,57% | -1,95% | US$11.297.605 | US$32.086,03 | 274.720.612 CHP |
| 950 |  Orion Money ORION | US$0,2360 | -2,78% | -26,26% | US$11.168.254 | US$222.569 | 47.331.988 ORION |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.