Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Peercoin PPC | US$0,5783 | 10,54% | 3,13% | US$15.828.281 | US$25.794,93 | 27.369.945 PPC |
| 852 |  Doge Dash DOGEDASH | US$0,0002877 | -1,19% | 14,72% | US$15.550.143 | US$218.149 | 54.046.882.510 DOGEDASH |
| 853 |  ProximaX XPX | US$0,002526 | 1,86% | -8,30% | US$15.400.125 | US$157.554 | 6.097.456.550 XPX |
| 854 |  MetaPets METAPETS | US$0,000000000292 | -1,67% | -4,70% | US$15.414.862 | US$199.870 | 52.814.548.346.633.904 METAPETS |
| 855 |  MILC Platform MLT | US$0,1943 | 5,35% | -10,50% | US$15.349.745 | US$739.306 | 79.013.040 MLT |
| 856 |  Sylo SYLO | US$0,006241 | 4,17% | 70,68% | US$15.175.051 | US$1.290.372 | 2.431.617.492 SYLO |
| 857 |  Nebulas NAS | US$0,2510 | 1,94% | 17,64% | US$15.310.599 | US$2.002.475 | 61.006.672 NAS |
| 858 |  BigONE Token ONE | US$0,001609 | 1,03% | 21,24% | US$15.207.616 | - | 9.449.081.034 ONE |
| 859 |  SHILL Token SHILL | US$0,1667 | -3,19% | -1,24% | US$15.045.761 | US$2.848.472 | 90.260.950 SHILL |
| 860 |  Deri Protocol DERI | US$0,1368 | 0,12% | 4,77% | US$14.980.599 | US$183.027 | 109.536.762 DERI |
| 861 |  USDJ USDJ | US$1,00 | 0,48% | -0,07% | US$14.909.095 | US$3.140.863 | 14.848.772 USDJ |
| 862 |  Polychain Monsters PMON | US$4,36 | -0,36% | 5,51% | US$14.881.905 | US$777.489 | 3.410.185 PMON |
| 863 |  UniLend UFT | US$0,4755 | 4,58% | 12,28% | US$14.764.659 | US$2.225.623 | 31.052.564 UFT |
| 864 |  0Chain ZCN | US$0,3043 | 8,31% | 10,50% | US$14.728.326 | US$292.874 | 48.400.982 ZCN |
| 865 |  Emirex Token EMRX | US$0,5397 | 1,60% | 2,94% | US$14.602.463 | US$232.101 | 27.058.765 EMRX |
| 866 |  HAPI Protocol HAPI | US$25,46 | -0,06% | -9,70% | US$14.550.850 | US$2.948.694 | 571.423 HAPI |
| 867 |  BetU BETU | US$0,1353 | 2,99% | 4,94% | US$14.556.938 | US$1.339.420 | 107.608.038 BETU |
| 868 |  Ondori RSTR | US$0,0003848 | 1,49% | 4,99% | US$14.533.864 | - | 37.766.847.790 RSTR |
| 869 |  NFTb NFTB | US$0,1366 | -1,05% | 10,45% | US$14.509.872 | US$717.919 | 106.243.272 NFTB |
| 870 |  Tarot TAROT | US$0,6256 | 0,58% | -0,02% | US$14.478.102 | US$1.034.338 | 23.141.666 TAROT |
| 871 |  Nestree EGG | US$0,006071 | -2,42% | 8,91% | US$14.242.909 | US$704.013 | 2.345.880.474 EGG |
| 872 |  StableXSwap STAX | US$1,04 | -0,05% | -0,04% | US$14.243.013 | US$133,07 | 13.646.645 STAX |
| 873 |  Poolz Finance POOLZ | US$4,69 | 1,10% | 3,14% | US$14.218.548 | US$1.194.502 | 3.030.639 POOLZ |
| 874 |  Torum XTM | US$0,2682 | -0,43% | 9,49% | US$14.045.571 | US$1.036.167 | 52.360.307 XTM |
| 875 |  saffron.finance SFI | US$151,66 | 9,55% | -6,08% | US$13.919.471 | US$300.193 | 91.783 SFI |
| 876 |  ADAPad ADAPAD | US$0,1189 | -12,64% | -10,30% | US$13.989.595 | US$622.395 | 117.642.373 ADAPAD |
| 877 |  Sin City Metaverse SIN | US$0,1500 | -7,21% | -16,61% | US$13.811.480 | US$1.856.885 | 92.103.257 SIN |
| 878 |  GPEX GPX | US$1,78 | 0,40% | -13,03% | US$13.890.165 | US$192.738 | 7.785.333 GPX |
| 879 |  smARTOFGIVING AOG | US$0,1861 | -2,37% | -5,99% | US$13.733.661 | US$54.493,00 | 73.780.484 AOG |
| 880 |  Pluton PLU | US$16,02 | -3,29% | 20,33% | US$13.647.550 | US$3.987.073 | 852.000 PLU |
| 881 |  AntiMatter Governance Token MATTER | US$0,4370 | 1,66% | 2,06% | US$13.678.756 | US$413.549 | 31.301.449 MATTER |
| 882 |  Oxbull.tech OXB | US$1,82 | 1,24% | 2,79% | US$13.618.914 | US$108.299 | 7.501.504 OXB |
| 883 |  Global Coin Research GCR | US$3,39 | 9,37% | 49,22% | US$13.558.410 | US$38.402,35 | 4.000.000 GCR |
| 884 |  OneArt 1ART | US$0,1453 | -6,42% | -7,41% | US$13.550.045 | US$492.788 | 93.250.962 1ART |
| 885 |  Pallapay PALLA | US$0,02311 | 0,98% | 6,15% | US$13.550.824 | US$381.709 | 586.249.412 PALLA |
| 886 |  Zynecoin ZYN | US$0,5061 | 9,93% | 17,33% | US$13.506.648 | US$190.655 | 26.685.600 ZYN |
| 887 |  OneLedger OLT | US$0,02720 | -3,03% | 13,45% | US$13.381.332 | US$202.098 | 492.040.977 OLT |
| 888 |  Muse MUSE | US$26,37 | 6,67% | 8,83% | US$13.412.968 | US$399.042 | 508.554 MUSE |
| 889 |  Zano ZANO | US$1,20 | 1,31% | -0,66% | US$13.261.669 | US$148.547 | 11.015.447 ZANO |
| 890 |  Only1 LIKE | US$0,1349 | 2,68% | -8,47% | US$13.234.448 | US$739.650 | 98.076.586 LIKE |
| 891 |  Kylin KYL | US$0,08508 | 2,71% | 4,55% | US$13.163.591 | US$368.147 | 154.725.763 KYL |
| 892 |  Pickle Finance PICKLE | US$6,88 | 2,42% | -0,85% | US$13.129.069 | US$1.397.091 | 1.908.030 PICKLE |
| 893 |  Cindicator CND | US$0,006541 | -4,16% | 18,97% | US$13.082.320 | US$112.086 | 2.000.000.005 CND |
| 894 |  Bitcoin 2 BTC2 | US$0,7270 | -2,18% | 7,69% | US$13.052.396 | US$693,02 | 17.954.211 BTC2 |
| 895 |  Spartan Protocol SPARTA | US$0,1301 | 1,06% | -4,43% | US$13.021.515 | US$517.869 | 100.069.399 SPARTA |
| 896 |  Darwinia Network RING | US$0,02543 | 4,12% | 6,49% | US$12.946.701 | US$1.010.004 | 509.083.316 RING |
| 897 |  Callisto Network CLO | US$0,005052 | -0,63% | 9,15% | US$13.010.205 | US$30.048,67 | 2.575.109.612 CLO |
| 898 |  Quantum Resistant Ledger QRL | US$0,1710 | -0,48% | 4,24% | US$12.969.387 | US$38.348,32 | 75.856.578 QRL |
| 899 |  Safe Haven SHA | US$0,004270 | 4,97% | -1,50% | US$12.835.579 | US$1.105.214 | 3.005.855.396 SHA |
| 900 |  FIBOS FO | US$0,01194 | -0,73% | -1,93% | US$12.799.190 | US$319.581 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.