Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,02203 | -4,32% | -14,83% | US$23.803.631 | US$83.234,15 | 1.080.659.277 LIKE |
| 752 |  ReddCoin RDD | US$0,0007704 | -6,02% | -6,15% | US$23.417.213 | US$53.711,02 | 30.397.274.955 RDD |
| 753 |  Namecoin NMC | US$1,58 | -3,44% | 2,08% | US$23.339.402 | US$13.681,03 | 14.736.400 NMC |
| 754 |  Newton NEW | US$0,001124 | 5,41% | 16,53% | US$23.131.212 | US$4.803.518 | 20.571.994.592 NEW |
| 755 |  ChainGuardians CGG | US$0,5291 | 7,72% | 4,10% | US$23.023.407 | US$910.284 | 43.517.305 CGG |
| 756 |  DeXe DEXE | US$6,57 | 3,23% | 6,65% | US$23.047.875 | US$5.214.535 | 3.508.502 DEXE |
| 757 |  King DAG KDAG | US$0,4214 | 2,69% | 4,11% | US$22.861.197 | US$32.874,22 | 54.251.545 KDAG |
| 758 |  Nexus NXS | US$0,3119 | 2,64% | 1,71% | US$22.650.669 | US$696.953 | 72.629.671 NXS |
| 759 |  PIVX PIVX | US$0,3345 | 0,08% | 0,62% | US$22.825.082 | US$137.340 | 68.226.623 PIVX |
| 760 |  TNC Coin TNC | US$0,003896 | -2,47% | -32,60% | US$22.794.953 | US$1.828.680 | 5.851.183.164 TNC |
| 761 |  Goldfinch GFI | US$4,53 | -4,30% | -31,95% | US$22.987.746 | US$1.896.810 | 5.072.242 GFI |
| 762 |  OpenOcean OOE | US$0,1516 | 0,22% | 9,44% | US$22.730.240 | US$2.897.926 | 149.895.377 OOE |
| 763 |  DogeBonk DOBO | US$0,00000003860 | -1,19% | -1,13% | US$22.503.281 | US$77.451,02 | 582.959.739.166.037 DOBO |
| 764 |  Retreeb TREEB | US$0,1523 | 7,37% | 2,97% | US$22.540.184 | US$581.151 | 148.021.145 TREEB |
| 765 |  GET Protocol GET | US$1,96 | 2,39% | 15,71% | US$22.311.905 | US$132.411 | 11.388.258 GET |
| 766 |  GMCoin GMCOIN | US$0,5432 | -3,18% | -4,72% | US$22.372.386 | US$508.753 | 41.183.481 GMCOIN |
| 767 |  FC Barcelona Fan Token BAR | US$6,26 | 1,16% | 13,61% | US$22.242.501 | US$1.270.035 | 3.551.856 BAR |
| 768 |  Permission Coin ASK | US$0,001391 | 5,74% | 6,87% | US$22.045.494 | US$262.893 | 15.847.761.140 ASK |
| 769 |  Auto AUTO | US$414,92 | 1,85% | 2,13% | US$21.991.815 | US$2.363.095 | 53.003 AUTO |
| 770 |  Crypterium CRPT | US$0,2685 | -3,54% | 144,79% | US$21.896.898 | US$5.714.755 | 81.553.937 CRPT |
| 771 |  Signata SATA | US$0,6045 | 5,67% | 60,71% | US$21.971.099 | US$496.841 | 36.344.292 SATA |
| 772 |  Bread BRD | US$0,2479 | 0,03% | -3,91% | US$22.029.494 | US$402.783 | 88.862.718 BRD |
| 773 |  TEMCO TEMCO | US$0,005496 | -0,45% | 2,09% | US$21.838.008 | US$144.334 | 3.973.256.413 TEMCO |
| 774 |  Nash NEX | US$0,7406 | 4,66% | 29,21% | US$21.599.291 | US$153.741 | 29.166.201 NEX |
| 775 |  Peony PNY | US$0,1928 | -4,53% | -6,09% | US$21.417.790 | US$222.177 | 111.082.291 PNY |
| 776 |  DXdao DXD | US$433,76 | 1,86% | 4,67% | US$21.392.838 | US$224.904 | 49.320 DXD |
| 777 |  Hamster HAM | US$0,000000008965 | -2,61% | -2,81% | US$21.373.887 | US$1.557.044 | 2.384.230.000.000.000 HAM |
| 778 |  ASTA ASTA | US$0,01156 | 1,12% | 2,35% | US$20.807.913 | US$4.241.486 | 1.800.000.000 ASTA |
| 779 |  BEPRO Network BEPRO | US$0,003104 | 3,40% | 20,69% | US$20.995.509 | US$656.136 | 6.764.991.106 BEPRO |
| 780 |  Pawtocol UPI | US$0,08979 | 1,79% | 6,77% | US$23.157.846 | US$1.132.762 | 257.924.377 UPI |
| 781 |  Inter Milan Fan Token INTER | US$6,91 | 1,55% | 9,25% | US$20.728.975 | US$249.362 | 3.000.192 INTER |
| 782 |  Wing Finance WING | US$9,04 | 0,75% | -2,12% | US$20.672.797 | US$899.165 | 2.286.755 WING |
| 783 |  Cryptex Finance CTX | US$8,06 | -2,33% | -17,40% | US$20.709.528 | US$1.942.990 | 2.568.158 CTX |
| 784 |  Internxt INXT | US$19,08 | -0,37% | -3,21% | US$21.354.948 | US$642.080 | 1.119.294 INXT |
| 785 |  Cream Finance CREAM | US$33,22 | 4,67% | -16,05% | US$20.473.664 | US$12.085.292 | 616.378 CREAM |
| 786 |  DeHub DEHUB | US$0,006127 | 2,04% | 1,24% | US$20.468.102 | US$179.957 | 3.340.707.630 DEHUB |
| 787 |  Observer OBSR | US$0,003882 | 0,29% | 12,81% | US$20.426.491 | US$364.661 | 5.262.080.871 OBSR |
| 788 |  Genopets GENE | US$5,91 | 0,08% | -2,56% | US$20.368.726 | US$565.799 | 3.446.118 GENE |
| 789 |  Bankera BNK | US$0,0008143 | 3,26% | 7,78% | US$20.274.678 | - | 24.898.912.108 BNK |
| 790 |  BLOCKv VEE | US$0,005810 | 3,32% | 1,49% | US$20.170.681 | US$4.363,45 | 3.471.554.078 VEE |
| 791 |  Lotto LOTTO | US$0,01001 | 0,51% | -7,14% | US$20.015.707 | US$3.886,12 | 2.000.000.000 LOTTO |
| 792 |  Particl PART | US$1,66 | 2,18% | -5,27% | US$19.676.548 | US$980,32 | 11.880.346 PART |
| 793 |  Arcblock ABT | US$0,2000 | -1,78% | 20,39% | US$19.709.929 | US$6.108.820 | 98.554.305 ABT |
| 794 |  Epic Cash EPIC | US$1,48 | 8,10% | -23,06% | US$20.190.117 | US$56.860,85 | 13.644.956 EPIC |
| 795 |  ChainX PCX | US$1,60 | 1,15% | 22,15% | US$19.513.563 | US$688.983 | 12.214.475 PCX |
| 796 |  Opacity OPCT | US$0,2416 | -3,38% | 7,75% | US$19.439.876 | US$632.994 | 80.456.100 OPCT |
| 797 |  EpiK Protocol EPK | US$0,1481 | -5,91% | 27,84% | US$19.260.182 | US$3.586.742 | 130.057.090 EPK |
| 798 |  Rubic RBC | US$0,1744 | 3,26% | 11,77% | US$19.006.928 | US$236.522 | 109.000.000 RBC |
| 799 |  GameCredits GAME | US$0,1051 | -2,21% | -5,28% | US$19.186.446 | US$56.097,65 | 182.475.825 GAME |
| 800 |  Ethereum Push Notification Service PUSH | US$1,24 | 3,62% | -5,38% | US$19.027.741 | US$3.199.304 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.