Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000007238 | -1,83% | -17,49% | US$1.536.432 | US$26.091,71 | 212.269.865.434 TIPS |
| 1602 |  FujiCoin FJC | US$0,0003848 | 1,49% | 4,99% | US$1.530.766 | - | 3.977.759.997 FJC |
| 1603 |  Aston Martin Cognizant Fan Token AM | US$1,09 | 1,82% | 16,02% | US$1.529.420 | US$31.374,23 | 1.405.941 AM |
| 1604 |  ETNA Network ETNA | US$0,1254 | -2,84% | -6,61% | US$1.514.754 | US$248.796 | 12.079.542 ETNA |
| 1605 |  VestChain VEST | US$0,0003848 | -55,66% | 4,99% | US$1.518.525 | US$0,07000 | 3.945.951.381 VEST |
| 1606 |  SHIBAVAX SHIBX | US$0,0001544 | 1,49% | 7,92% | US$1.511.649 | US$1.043,24 | 9.787.969.900 SHIBX |
| 1607 |  Curecoin CURE | US$0,05965 | 2,15% | 5,67% | US$1.517.306 | US$223,93 | 25.437.299 CURE |
| 1608 |  Davinci Coin DAC | US$0,0001773 | -4,33% | -5,52% | US$1.503.408 | US$37.380,86 | 8.478.561.025 DAC |
| 1609 |  Aston Villa Fan Token AVL | US$1,69 | 15,14% | 24,65% | US$1.518.254 | US$33.762,27 | 900.789 AVL |
| 1610 |  Auctus AUC | US$0,02631 | 0,79% | 8,67% | US$1.502.396 | US$2.232,40 | 57.109.580 AUC |
| 1611 |  STATERA STA | US$0,01880 | 3,19% | 4,41% | US$1.500.394 | US$158.478 | 79.820.022 STA |
| 1612 |  Jarvis Network JRT | US$0,05194 | 2,27% | 1,26% | US$1.506.643 | US$545.013 | 29.005.880 JRT |
| 1613 |  Falconswap FSW | US$0,03985 | 2,42% | 8,67% | US$1.491.451 | US$33.869,27 | 37.429.794 FSW |
| 1614 |  Integral ITGR | US$0,05991 | 7,64% | -10,98% | US$1.494.446 | US$698.000 | 24.944.657 ITGR |
| 1615 |  Handy HANDY | US$0,006960 | -2,86% | 3,42% | US$1.432.480 | US$57.215,60 | 205.818.864 HANDY |
| 1616 |  UnlimitedIP UIP | US$0,0009575 | 6,55% | -23,34% | US$1.474.545 | US$34.335,36 | 1.539.985.525 UIP |
| 1617 |  Falcon Project FNT | US$0,0003757 | 4,64% | 15,72% | US$1.484.413 | US$7.187,39 | 3.951.280.734 FNT |
| 1618 |  ZUSD ZUSD | US$1,00 | 0,19% | -0,52% | US$1.474.175 | US$53.866,02 | 1.472.237 ZUSD |
| 1619 |  B-cube.ai BCUBE | US$0,1637 | 2,40% | 7,58% | US$1.464.145 | US$59.277,03 | 8.946.200 BCUBE |
| 1620 |  Add.xyz ADD | US$0,1766 | -1,29% | 5,48% | US$1.464.785 | US$1.582,64 | 8.296.071 ADD |
| 1621 |  Global Cryptocurrency GCC | US$0,001154 | 1,49% | 4,99% | US$1.463.301 | - | 1.267.482.828 GCC |
| 1622 |  CloakCoin CLOAK | US$0,2540 | 2,61% | 10,95% | US$1.461.918 | US$476,27 | 5.756.048 CLOAK |
| 1623 |  Stake DAO SDT | US$2,06 | 4,22% | 37,93% | US$1.458.386 | US$44.270,92 | 708.604 SDT |
| 1624 |  Pinkcoin PINK | US$0,003348 | 4,90% | -24,80% | US$1.454.404 | US$724,60 | 434.458.997 PINK |
| 1625 |  Ditto DITTO | US$0,5613 | 1,99% | 3,48% | US$1.442.700 | US$626,34 | 2.570.142 DITTO |
| 1626 |  BlackCoin BLK | US$0,02347 | 3,18% | 3,30% | US$1.435.884 | US$2.214,80 | 61.167.263 BLK |
| 1627 |  SYNC Network SYNC | US$0,01142 | 7,24% | 15,12% | US$1.427.912 | US$2.033,82 | 125.009.874 SYNC |
| 1628 |  Famcentral FAM | US$0,2217 | -0,42% | 1,34% | US$1.418.650 | US$42.186,79 | 6.398.630 FAM |
| 1629 |  ADA BOY ADABOY | US$0,00001460 | 0,40% | 0,54% | US$1.410.005 | US$332.926 | 96.584.605.559 ADABOY |
| 1630 |  NearPad PAD | US$0,3232 | 1,52% | -43,63% | US$1.423.013 | US$57.934,07 | 4.403.309 PAD |
| 1631 |  Tidal Finance TIDAL | US$0,001642 | 0,15% | 1,77% | US$1.420.384 | US$284.747 | 865.226.229 TIDAL |
| 1632 |  Omlira OML | US$0,01520 | 5,16% | -13,93% | US$1.410.368 | US$61.706,19 | 92.808.753 OML |
| 1633 |  Dev Protocol DEV | US$1,25 | -8,95% | -10,91% | US$1.400.209 | US$77.542,76 | 1.118.005 DEV |
| 1634 |  Everton Fan Token EFC | US$1,59 | 7,64% | 20,00% | US$1.409.711 | US$6.473,52 | 885.939 EFC |
| 1635 |  BitcoinHD BHD | US$0,2330 | 6,01% | 11,15% | US$1.417.296 | US$564.442 | 6.083.016 BHD |
| 1636 |  MakiSwap MAKI | US$0,02042 | -2,85% | 34,14% | US$1.408.084 | US$307.294 | 68.971.718 MAKI |
| 1637 |  Stealth XST | US$0,03540 | 12,50% | 34,15% | US$1.403.080 | US$958,81 | 39.630.019 XST |
| 1638 |  BankerDoge BANKER | US$0,002215 | -0,38% | -3,75% | US$1.399.445 | US$26,48 | 631.907.135 BANKER |
| 1639 |  Nyzo NYZO | US$0,1168 | 0,12% | -1,34% | US$1.392.102 | US$74.908,44 | 11.919.651 NYZO |
| 1640 |  PANTHEON X XPN | US$0,002044 | -10,48% | 9,87% | US$1.391.491 | US$9.851,11 | 680.786.427 XPN |
| 1641 |  SonoCoin SONO | US$0,04910 | 6,73% | 34,22% | US$1.387.166 | US$16.537,16 | 28.250.407 SONO |
| 1642 |  Jade Currency JADE | US$0,02572 | -1,50% | -8,85% | US$1.379.748 | US$89.292,06 | 53.652.398 JADE |
| 1643 |  DMM: Governance DMG | US$0,02743 | 0,25% | 5,01% | US$1.376.312 | US$516.120 | 50.171.667 DMG |
| 1644 |  Ethereum Gold Project ETGP | US$0,0002327 | 197,99% | 12,07% | US$1.380.271 | - | 5.930.533.634 ETGP |
| 1645 |  Royale Finance ROYA | US$0,03299 | 9,29% | 13,85% | US$1.370.262 | US$99.503,78 | 41.532.274 ROYA |
| 1646 |  Peanut NUX | US$0,1442 | 0,37% | -5,82% | US$1.366.178 | US$520.861 | 9.476.069 NUX |
| 1647 |  Wolf Safe Poor People WSPP | US$0,000000000099 | -0,08% | 37,02% | US$1.368.789 | US$13.970,20 | 13.892.706.092.262.170 WSPP |
| 1648 |  SakeToken SAKE | US$0,01309 | -12,44% | 44,42% | US$1.332.962 | US$129.533 | 101.852.504 SAKE |
| 1649 |  8Bit Doge BITD | US$0,0005273 | 0,51% | 7,93% | US$1.364.406 | US$19.409,07 | 2.587.701.353 BITD |
| 1650 |  iEthereum IETH | US$0,07581 | -0,04% | 3,53% | US$1.364.612 | US$2,94 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.