Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8654 | 2,60% | 7,54% | US$1.211.401 | US$14.685,88 | 1.399.882 SAUBER |
| 1702 |  MONK MONK | US$0,09115 | -3,54% | -2,04% | US$1.181.630 | US$4.817,87 | 12.963.755 MONK |
| 1703 |  Warp Finance WARP | US$252,18 | 42,57% | 47,40% | US$1.178.699 | US$660.612 | 4.674 WARP |
| 1704 |  pEOS PEOS | US$0,001419 | 0,00% | 77,72% | US$1.175.651 | US$67,06 | 828.353.669 PEOS |
| 1705 |  SIMP Token SIMP | US$0,000003520 | -7,95% | -32,04% | US$1.209.614 | US$110.823 | 343.598.389.290 SIMP |
| 1706 |  MurAll PAINT | US$0,0001255 | -0,96% | 16,40% | US$1.166.032 | US$49.290,24 | 9.290.646.896 PAINT |
| 1707 |  Myriad XMY | US$0,0006403 | -21,94% | -25,58% | US$1.162.460 | US$74,56 | 1.815.462.500 XMY |
| 1708 |  Golff GOF | US$0,1173 | -1,88% | -6,26% | US$1.173.351 | US$1.232.428 | 9.999.338 GOF |
| 1709 |  Basis Cash BAC | US$0,02107 | -3,88% | -13,49% | US$1.149.690 | US$204.433 | 54.575.145 BAC |
| 1710 |  Forefront FF | US$1,23 | 3,65% | -15,99% | US$1.141.291 | US$1.015,83 | 926.179 FF |
| 1711 |  FintruX Network FTX | US$0,01201 | 3,05% | 7,49% | US$1.140.882 | US$856,93 | 95.000.000 FTX |
| 1712 |  World Token WORLD | US$0,01162 | 6,67% | -8,46% | US$1.159.401 | US$46.681,46 | 99.746.877 WORLD |
| 1713 |  Indexed Finance NDX | US$1,33 | -1,07% | 170,79% | US$1.134.937 | US$3.344,23 | 854.801 NDX |
| 1714 |  Waves Community Token WCT | US$0,1135 | 0,00% | 3,86% | US$1.134.502 | - | 9.999.892 WCT |
| 1715 |  Primas PST | US$0,02153 | -0,80% | 11,00% | US$1.134.570 | US$1.783.089 | 52.692.565 PST |
| 1716 |  KanadeCoin KNDC | US$0,0002059 | 1,60% | 5,31% | US$1.126.255 | - | 5.471.056.500 KNDC |
| 1717 |  Scry.info DDD | US$0,002536 | 2,83% | -2,17% | US$1.116.188 | US$42.710,39 | 440.057.074 DDD |
| 1718 |  Coldstack CLS | US$0,7428 | 4,06% | -19,19% | US$1.117.917 | US$225.095 | 1.504.975 CLS |
| 1719 |  Doki Doki Finance DOKI | US$21,81 | 0,62% | 10,19% | US$1.090.319 | US$78.438,97 | 50.000 DOKI |
| 1720 |  EarnX EARNX | US$0,0000001597 | -6,24% | -17,78% | US$1.103.079 | US$2.155,98 | 6.906.479.790.762 EARNX |
| 1721 |  Göztepe S.K. Fan Token GOZ | US$1,00 | 3,41% | 9,33% | US$1.101.320 | US$610.788 | 1.100.000 GOZ |
| 1722 |  PlayFuel PLF | US$0,002180 | 7,50% | -36,78% | US$1.089.826 | US$951.513 | 500.000.000 PLF |
| 1723 |  Forest Knight KNIGHT | US$0,2082 | -4,38% | -8,13% | US$1.096.608 | US$251.252 | 5.266.751 KNIGHT |
| 1724 |  Cornichon CORN | US$0,07071 | 0,04% | 10,16% | US$1.094.487 | - | 15.478.183 CORN |
| 1725 |  Phoenixcoin PXC | US$0,01270 | 4,66% | 28,32% | US$1.088.461 | US$143,28 | 85.709.443 PXC |
| 1726 |  Fabwelt WELT | US$0,01975 | 1,10% | -10,78% | US$1.089.102 | US$742.401 | 55.150.000 WELT |
| 1727 |  Gravity Finance GFI | US$0,003070 | 0,12% | 17,36% | US$1.081.516 | US$2.131,30 | 352.267.212 GFI |
| 1728 |  Bitcoin Plus XBC | US$6,15 | 2,92% | -16,31% | US$1.080.812 | US$87,14 | 175.823 XBC |
| 1729 |  Silva Token SILVA | US$0,000000000629 | 38,60% | 60,75% | US$1.050.168 | US$87.316,52 | 1.669.960.531.442.310 SILVA |
| 1730 |  ESBC ESBC | US$0,03521 | 3,49% | 4,56% | US$1.086.052 | US$67.039,39 | 30.844.116 ESBC |
| 1731 |  Modern Investment Coin MODIC | US$0,08559 | 6,44% | 3,07% | US$1.067.294 | US$3,31 | 12.469.872 MODIC |
| 1732 |  Atlas Protocol ATP | US$0,0004138 | 0,43% | 10,35% | US$1.066.096 | US$278.022 | 2.576.066.703 ATP |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,6146 | 6,89% | 5,83% | US$1.064.509 | US$1.614,96 | 1.732.000 SPFC |
| 1734 |  Kcash KCASH | US$0,002371 | 6,91% | 9,46% | US$1.056.346 | US$95.967,61 | 445.499.083 KCASH |
| 1735 |  adbank ADB | US$0,001189 | 0,32% | 0,64% | US$1.052.654 | US$37.786,98 | 885.637.519 ADB |
| 1736 |  Playcent PCNT | US$0,03824 | 7,87% | 12,15% | US$1.045.641 | US$25.108,81 | 27.341.255 PCNT |
| 1737 |  Samsunspor Fan Token SAM | US$2,59 | 3,79% | 6,61% | US$1.050.651 | US$19.122,48 | 405.001 SAM |
| 1738 |  Karbo KRB | US$0,1124 | 2,19% | 1,18% | US$1.049.371 | US$5,35 | 9.338.476 KRB |
| 1739 |  KeyFi KEYFI | US$0,3904 | 2,76% | -16,47% | US$1.049.455 | US$77.856,45 | 2.688.429 KEYFI |
| 1740 |  Crown CRW | US$0,03617 | 3,70% | 17,49% | US$1.047.896 | US$1.161,37 | 28.968.135 CRW |
| 1741 |  I/O Coin IOC | US$0,05388 | 1,49% | 11,35% | US$1.043.951 | US$315,23 | 19.376.781 IOC |
| 1742 |  VIG VIG | US$0,001168 | -3,29% | 134,93% | US$1.039.815 | US$92,89 | 890.208.355 VIG |
| 1743 |  ChessCoin CHESS | US$0,01924 | 1,49% | 4,99% | US$1.039.675 | - | 54.032.769 CHESS |
| 1744 |  XMax XMX | US$0,00005456 | 2,48% | 9,97% | US$1.032.166 | US$32.362,72 | 18.918.818.535 XMX |
| 1745 |  Swarm SWM | US$0,01304 | 1,34% | -2,38% | US$1.019.641 | US$6.320,94 | 78.189.670 SWM |
| 1746 |  AmonD AMON | US$0,001232 | 0,10% | 0,41% | US$1.030.392 | US$3,09 | 836.630.514 AMON |
| 1747 |  LanaCoin LANA | US$0,0003848 | 1,49% | 4,99% | US$1.025.933 | - | 2.665.930.526 LANA |
| 1748 |  Tapmydata TAP | US$0,05935 | 0,03% | 11,93% | US$1.023.414 | - | 17.243.872 TAP |
| 1749 |  Tadpole Finance TAD | US$4,44 | -1,76% | 4,44% | US$1.023.241 | US$9.542,97 | 230.376 TAD |
| 1750 |  Aryacoin AYA | US$0,006270 | -1,72% | -8,49% | US$1.006.152 | US$22.903,06 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.