Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PieDAO DEFI++ DEFI++ | US$2,58 | 9,12% | 12,12% | US$863.176 | US$1.886,48 | 335.150 DEFI++ |
| 1802 |  Dynamix DYNA | US$0,000000001669 | -10,35% | -19,04% | US$865.541 | US$68.907,37 | 518.585.976.008.307 DYNA |
| 1803 |  MAX Exchange Token MAX | US$0,3755 | 0,34% | 0,60% | US$852.972 | US$31.500,57 | 2.271.283 MAX |
| 1804 |  VegaWallet Token VGW | US$0,05311 | 1,49% | -5,92% | US$853.319 | - | 16.068.001 VGW |
| 1805 |  Rublix RBLX | US$0,04106 | 3,09% | 3,81% | US$851.795 | US$3.558,32 | 20.745.871 RBLX |
| 1806 |  StakedZEN STZEN | US$52,84 | 2,93% | 7,99% | US$849.381 | - | 16.075 STZEN |
| 1807 |  Virtue Poker VPP | US$0,05816 | 5,87% | -11,41% | US$843.579 | US$506.850 | 14.504.255 VPP |
| 1808 |  YFDAI.FINANCE YF-DAI | US$212,09 | 3,65% | 2,22% | US$845.402 | US$1.187.019 | 3.986 YF-DAI |
| 1809 |  Ravencoin Classic RVC | US$0,00007878 | 0,32% | -2,54% | US$827.209 | US$26.165,61 | 10.500.209.191 RVC |
| 1810 |  ArGo ARGO | US$0,09431 | -5,32% | -4,11% | US$839.003 | US$6.089,52 | 8.895.833 ARGO |
| 1811 |  Aluna.Social ALN | US$0,02214 | -3,66% | 2,56% | US$835.160 | US$42.877,21 | 37.716.866 ALN |
| 1812 |  Decentralized Vulnerability Platform DVP | US$0,001593 | -4,37% | -6,47% | US$832.033 | US$319.435 | 522.405.821 DVP |
| 1813 |  yAxis YAXIS | US$0,8898 | 6,06% | -26,65% | US$829.205 | US$58.592,90 | 931.896 YAXIS |
| 1814 |  ByteNext BNU | US$0,04779 | -1,77% | -2,55% | US$824.387 | US$41.962,34 | 17.250.000 BNU |
| 1815 |  CryptoSoul SOUL | US$0,002603 | -2,71% | 0,22% | US$828.097 | US$1.169,11 | 318.125.249 SOUL |
| 1816 |  Vipstar Coin VIPS | US$0,00001732 | 1,66% | 6,64% | US$846.269 | US$6,76 | 48.870.352.722 VIPS |
| 1817 |  Substratum SUB | US$0,002145 | 9,46% | 24,06% | US$821.669 | US$51,65 | 383.021.000 SUB |
| 1818 |  Tolar TOL | US$0,003790 | 3,26% | 52,28% | US$814.503 | US$47.879,59 | 214.881.490 TOL |
| 1819 |  PRCY Coin PRCY | US$0,09588 | -1,58% | -26,94% | US$813.003 | US$46.742,89 | 8.479.255 PRCY |
| 1820 |  Buying.com BUY | US$0,01800 | -0,46% | -0,74% | US$782.122 | US$159.670 | 43.440.000 BUY |
| 1821 |  Digital Reserve Currency DRC | US$0,0008128 | 0,90% | 11,35% | US$812.799 | US$1.541,02 | 1.000.000.000 DRC |
| 1822 |  Ubex UBEX | US$0,0002453 | 1,97% | -0,38% | US$811.065 | US$238.968 | 3.306.258.739 UBEX |
| 1823 |  Sypool SYP | US$0,01641 | -16,58% | -34,06% | US$811.694 | US$395.256 | 49.459.095 SYP |
| 1824 |  Cheems CHEEMS | US$0,0003180 | -3,21% | -1,17% | US$806.129 | US$1.805,39 | 2.534.874.901 CHEEMS |
| 1825 |  Niftify NIFT | US$0,06972 | -15,99% | -15,20% | US$801.871 | US$450.566 | 11.500.769 NIFT |
| 1826 |  Moniwar MOWA | US$0,07423 | -2,21% | -9,33% | US$802.533 | US$20.138,44 | 10.810.810 MOWA |
| 1827 |  MyWish WISH | US$0,08394 | 1,25% | 7,11% | US$801.317 | - | 9.546.651 WISH |
| 1828 |  X8X Token X8X | US$0,009718 | 0,63% | 7,49% | US$801.933 | US$1.044,81 | 82.522.341 X8X |
| 1829 |  Step Finance STEP | US$0,2007 | 13,66% | 62,59% | US$802.864 | US$3.763.306 | 4.000.000 STEP |
| 1830 |  Insured Finance INFI | US$0,02459 | -3,32% | -5,28% | US$800.023 | US$14.869,78 | 32.531.161 INFI |
| 1831 |  NFTify N1 | US$0,03927 | -3,20% | 11,53% | US$799.575 | US$17.067,28 | 20.362.031 N1 |
| 1832 |  TokenPay TPAY | US$0,03489 | -3,39% | 1,29% | US$770.348 | US$71.936,38 | 22.076.271 TPAY |
| 1833 |  Streamity STM | US$0,02203 | 2,57% | 8,11% | US$792.762 | - | 35.987.749 STM |
| 1834 |  Battle Hero BATH | US$0,01587 | -7,62% | -18,82% | US$789.988 | US$408.179 | 49.773.309 BATH |
| 1835 |  Corra.Finance CORA | US$0,5248 | 0,49% | 4,30% | US$787.257 | US$38.772,83 | 1.500.000 CORA |
| 1836 |  PHI Token PHI | US$0,1348 | 20,97% | -0,86% | US$785.636 | US$65,03 | 5.828.254 PHI |
| 1837 |  LocalCoinSwap LCS | US$0,01539 | 26,91% | 19,92% | US$775.941 | US$4.348,14 | 50.420.505 LCS |
| 1838 |  BlitzPick XBP | US$0,002022 | 0,64% | 66,26% | US$773.780 | US$5.247,49 | 382.751.935 XBP |
| 1839 |  BitTube TUBE | US$0,002309 | -11,43% | -16,72% | US$771.818 | US$3.081,27 | 334.266.788 TUBE |
| 1840 |  Kangal KANGAL | US$0,000007713 | 4,62% | -10,73% | US$771.288 | US$5.063,09 | 100.000.000.000 KANGAL |
| 1841 |  Endor Protocol EDR | US$0,0005129 | -3,64% | -6,95% | US$753.363 | US$25.550,81 | 1.468.902.335 EDR |
| 1842 |  Terracoin TRC | US$0,03348 | -7,34% | 28,82% | US$767.878 | US$2.178,10 | 22.935.396 TRC |
| 1843 |  CVCoin CVN | US$0,06234 | 2,76% | -22,69% | US$771.858 | US$2.638,42 | 12.380.890 CVN |
| 1844 |  Mettalex MTLX | US$0,6738 | -0,40% | -4,81% | US$756.678 | US$357.593 | 1.123.003 MTLX |
| 1845 |  GHOSTPRISM GHOST | US$0,1408 | 1,49% | 4,99% | US$760.207 | US$4,80 | 5.397.347 GHOST |
| 1846 |  Litex LXT | US$0,0003799 | 1,44% | -1,02% | US$759.807 | US$105.047 | 2.000.000.000 LXT |
| 1847 |  TENT TENT | US$0,01963 | -0,44% | 48,69% | US$758.826 | US$92.035,92 | 38.664.688 TENT |
| 1848 |  Scorum Coins SCR | US$0,02592 | 15,61% | 11,67% | US$758.405 | US$3.756,74 | 29.265.075 SCR |
| 1849 |  aiRight AIRI | US$0,002950 | -2,17% | -21,98% | US$755.953 | US$14.165,34 | 256.262.565 AIRI |
| 1850 |  Hydro HYDRO | US$0,009566 | 4,97% | 19,57% | US$787.698 | US$52.205,90 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.