Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TetraHedra TTH | US$0,004876 | -1,01% | 3,21% | US$468.063 | US$498,71 | 95.999.999 TTH |
| 2002 |  Yellow Road ROAD | US$0,1541 | -6,57% | -7,61% | US$467.530 | US$6.077,30 | 3.033.587 ROAD |
| 2003 |  Defis Network DFS | US$1,26 | 0,78% | 2,29% | US$466.864 | US$85.682,94 | 370.848 DFS |
| 2004 |  Parachute PAR | US$0,0007813 | 5,09% | -42,52% | US$475.655 | US$158.698 | 608.771.481 PAR |
| 2005 |  Fire Lotto FLOT | US$0,01691 | 10,69% | 12,34% | US$464.696 | US$2,12 | 27.481.717 FLOT |
| 2006 |  ShoeFy SHOE | US$0,1091 | -8,09% | 61,63% | US$466.002 | US$425.974 | 4.271.554 SHOE |
| 2007 |  Knit Finance KFT | US$0,09442 | 0,03% | -2,02% | US$462.661 | US$61.103,81 | 4.900.000 KFT |
| 2008 |  Friendz FDZ | US$0,0008917 | 0,98% | -5,20% | US$462.371 | US$83.783,84 | 518.536.706 FDZ |
| 2009 |  DPRating RATING | US$0,0002137 | 3,99% | 11,55% | US$457.346 | US$28.828,66 | 2.140.429.993 RATING |
| 2010 |  Nexalt XLT | US$0,01335 | 9,10% | -28,43% | US$443.169 | US$47.467,61 | 33.189.132 XLT |
| 2011 |  Beaxy BXY | US$0,001539 | 1,49% | 4,99% | US$455.268 | - | 295.758.512 BXY |
| 2012 |  Plair PLA | US$0,00001778 | -14,99% | -8,56% | US$455.395 | US$62,76 | 25.610.108.545 PLA |
| 2013 |  Cryptopolis CPO | US$0,03047 | -13,15% | -23,52% | US$449.155 | US$708.708 | 14.742.256 CPO |
| 2014 |  Jarvis+ JAR | US$0,004160 | 5,14% | 6,52% | US$449.887 | US$307.808 | 108.157.249 JAR |
| 2015 |  Yield Protocol YIELD | US$0,01318 | 5,85% | -2,91% | US$448.142 | US$54.574,79 | 34.009.745 YIELD |
| 2016 |  Sether SETH | US$0,02226 | 4,39% | 15,75% | US$448.221 | US$1.369,39 | 20.136.683 SETH |
| 2017 |  Big Digital Shares BDS | US$0,008961 | 0,24% | -5,79% | US$448.071 | US$3.038,95 | 50.000.000 BDS |
| 2018 |  Bitgear GEAR | US$0,006306 | -42,50% | -33,80% | US$446.447 | US$21.333,45 | 70.796.579 GEAR |
| 2019 |  Ink INK | US$0,0009616 | 1,74% | 2,96% | US$446.107 | US$31.524,41 | 463.910.527 INK |
| 2020 |  ION ION | US$0,03218 | 80,56% | -68,54% | US$443.809 | - | 13.792.649 ION |
| 2021 |  Actinium ACM | US$0,01155 | -8,03% | -12,66% | US$445.038 | US$16.440,02 | 38.546.200 ACM |
| 2022 |  Freicoin FRC | US$0,007697 | 1,49% | 4,99% | US$442.572 | US$86,01 | 57.502.113 FRC |
| 2023 |  Rage Fan RAGE | US$0,007827 | -18,29% | 0,05% | US$443.947 | US$34.809,64 | 56.719.938 RAGE |
| 2024 |  BlueCoin BLU | US$0,0007697 | 1,49% | 109,98% | US$442.312 | - | 574.683.675 BLU |
| 2025 |  Lepricon L3P | US$0,002971 | 3,77% | 8,92% | US$436.899 | US$21.953,73 | 147.066.490 L3P |
| 2026 |  VeriCoin VRC | US$0,01270 | 4,66% | 15,49% | US$439.905 | US$106,99 | 34.639.733 VRC |
| 2027 |  MicroBitcoin MBC | US$0,000009114 | -0,86% | 20,67% | US$437.112 | US$964,21 | 47.958.344.687 MBC |
| 2028 |  Ethernaal NAAL | US$0,5927 | -0,37% | -6,08% | US$434.023 | US$296,35 | 732.291 NAAL |
| 2029 |  ORAO Network ORAO | US$0,01106 | 14,46% | 31,26% | US$435.636 | US$68.120,53 | 39.397.668 ORAO |
| 2030 |  IONChain IONC | US$0,003562 | -0,38% | 7,93% | US$431.587 | US$3.169,62 | 121.180.605 IONC |
| 2031 |  Beer Money BEER | US$0,01078 | 25,06% | 34,19% | US$431.349 | US$13.705,44 | 40.000.000 BEER |
| 2032 |  BonFi BNF | US$0,001452 | 12,23% | 17,49% | US$431.714 | US$173.618 | 297.418.335 BNF |
| 2033 |  Digital Insurance Token DIT | US$0,001882 | 3,26% | 10,16% | US$422.735 | - | 224.644.536 DIT |
| 2034 |  Pakcoin PAK | US$0,006157 | 35,32% | 158,44% | US$422.358 | US$358,92 | 68.594.750 PAK |
| 2035 |  VNX VNXLU | US$0,01501 | 1,49% | 16,99% | US$421.807 | US$6,57 | 28.104.700 VNXLU |
| 2036 |  DogeCash DOGEC | US$0,02461 | 1,43% | 0,25% | US$421.249 | US$1.242,70 | 17.114.171 DOGEC |
| 2037 |  KIWIGO KGO | US$0,01004 | 4,10% | -2,16% | US$426.079 | US$61.376,98 | 42.438.196 KGO |
| 2038 |  Remme REM | US$0,0004215 | 0,15% | -5,31% | US$421.465 | US$117.491 | 1.000.000.000 REM |
| 2039 |  Ritocoin RITO | US$0,0002521 | 63,15% | 243,84% | US$418.995 | US$328,68 | 1.662.252.697 RITO |
| 2040 |  Kobocoin KOBO | US$0,01693 | 1,49% | -11,16% | US$418.239 | - | 24.700.248 KOBO |
| 2041 |  Donut DONUT | US$0,003464 | 1,50% | 0,76% | US$416.972 | US$4.345,08 | 120.355.919 DONUT |
| 2042 |  $LONDON LONDON | US$0,009154 | 2,93% | -5,41% | US$417.030 | - | 45.557.740 LONDON |
| 2043 |  extraDNA XDNA | US$0,0003467 | 1,33% | 4,10% | US$412.625 | US$80.447,03 | 1.190.020.231 XDNA |
| 2044 |  HEAT HEAT | US$0,008466 | 1,49% | 15,49% | US$414.036 | - | 48.904.110 HEAT |
| 2045 |  Stipend SPD | US$0,03175 | 1,49% | 1,54% | US$412.556 | - | 12.994.459 SPD |
| 2046 |  HeroFi HEROEGG | US$0,004765 | -2,27% | -16,26% | US$410.888 | US$17.910,32 | 86.226.371 HEROEGG |
| 2047 |  Arata ARATA | US$0,4109 | 0,55% | -3,18% | US$410.911 | US$461,86 | 1.000.000 ARATA |
| 2048 |  Club Atletico Independiente CAI | US$0,6297 | 6,82% | 13,20% | US$411.120 | US$10.206,17 | 652.888 CAI |
| 2049 |  Zeepin ZPT | US$0,0008167 | -0,35% | 3,57% | US$408.372 | US$48.674,06 | 500.000.000 ZPT |
| 2050 |  NuShares NSR | US$0,00006869 | 34,98% | 79,77% | US$402.694 | - | 5.862.641.980 NSR |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.