Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTask CTASK | US$0,2543 | 2,92% | 20,00% | US$314.876 | US$47.708,09 | 1.238.207 CTASK |
| 2152 |  DeFi Bids BID | US$0,01277 | 3,26% | 32,91% | US$312.838 | US$4.203,23 | 24.501.434 BID |
| 2153 |  CREA CREA | US$0,01616 | 70,51% | 25,99% | US$312.392 | US$24,30 | 19.327.713 CREA |
| 2154 |  Ethereum Yield ETHY | US$3,12 | 2,85% | 9,75% | US$312.055 | US$204,80 | 100.000 ETHY |
| 2155 |  Wrapped Basic CryptoKitties WCK | US$4,72 | 2,93% | 10,01% | US$309.785 | - | 65.610 WCK |
| 2156 |  Novacoin NVC | US$0,1312 | -1,12% | 2,58% | US$306.515 | US$417,92 | 2.335.757 NVC |
| 2157 |  Ink Protocol XNK | US$0,0007150 | 0,56% | 7,43% | US$305.403 | US$161,43 | 427.113.382 XNK |
| 2158 |  POLKARARE PRARE | US$0,02688 | -4,84% | 13,66% | US$306.008 | US$128.534 | 11.383.253 PRARE |
| 2159 |  Expanse EXP | US$0,01616 | 9,30% | 10,24% | US$303.945 | US$964,51 | 18.805.100 EXP |
| 2160 |  Nsure.Network NSURE | US$0,05340 | -3,84% | 16,56% | US$302.717 | US$333.605 | 5.668.964 NSURE |
| 2161 |  Stably USD USDS | US$1,00 | 0,48% | -0,21% | US$302.766 | US$61.371,61 | 301.935 USDS |
| 2162 |  GoldMint MNTP | US$0,1576 | 2,52% | 7,97% | US$301.784 | - | 1.914.997 MNTP |
| 2163 |  Font FONT | US$0,6144 | -6,67% | -9,98% | US$299.399 | US$5.473,32 | 487.310 FONT |
| 2164 |  Swarm City SWT | US$0,03502 | 1,49% | 4,99% | US$298.930 | - | 8.536.073 SWT |
| 2165 |  InterValue INVE | US$0,002329 | 1,67% | 32,27% | US$297.877 | US$26,65 | 127.892.710 INVE |
| 2166 |  Shadow Token SHDW | US$0,04233 | -4,58% | -2,13% | US$296.320 | US$313,90 | 7.000.000 SHDW |
| 2167 |  Asch XAS | US$0,003165 | -2,29% | -97,01% | US$295.460 | - | 93.355.331 XAS |
| 2168 |  Smoothy SMTY | US$0,05781 | 0,90% | -6,44% | US$294.261 | US$613.638 | 5.089.773 SMTY |
| 2169 |  Axis DeFi AXIS | US$0,1403 | 1,61% | 28,26% | US$292.511 | US$275.255 | 2.084.401 AXIS |
| 2170 |  Triall TRL | US$0,09623 | 4,74% | -2,19% | US$291.963 | US$24.980,87 | 3.034.055 TRL |
| 2171 |  MidasProtocol MAS | US$0,001442 | 90,85% | 114,02% | US$281.875 | US$142.115 | 195.540.521 MAS |
| 2172 |  Ronin Gamez RONINGMZ | US$0,00003552 | -4,20% | 21,62% | US$291.241 | US$53.379,65 | 8.200.000.000 RONINGMZ |
| 2173 |  DACSEE DACS | US$0,0003848 | 1,49% | 4,99% | US$290.535 | - | 754.968.384 DACS |
| 2174 |  HashCoin HSC | US$0,00002225 | 6,43% | 11,56% | US$286.232 | US$16.062,41 | 12.863.911.326 HSC |
| 2175 |  ChronoBase TIK | US$0,7139 | 2,08% | -4,36% | US$285.933 | - | 400.522 TIK |
| 2176 |  Tornado TCORE | US$47,46 | 2,93% | 10,01% | US$284.760 | - | 6.000 TCORE |
| 2177 |  MMOCoin MMO | US$0,004164 | 1,05% | 2,80% | US$285.000 | US$7,25 | 68.437.920 MMO |
| 2178 |  Patientory PTOY | US$0,004052 | -33,21% | -14,97% | US$283.638 | - | 70.000.000 PTOY |
| 2179 |  Team Vitality Fan Token VIT | US$0,5128 | 5,10% | 10,62% | US$287.269 | US$8.223,39 | 560.190 VIT |
| 2180 |  NuBits USNBT | US$0,02566 | 133,02% | 13,46% | US$281.743 | US$130,20 | 10.981.667 USNBT |
| 2181 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,00% | US$280.136 | - | 1.000.000 DOGEFI |
| 2182 |  GamyFi Platform GFX | US$0,3383 | 4,56% | 13,38% | US$279.113 | US$59.181,75 | 825.000 GFX |
| 2183 |  Content Neutrality Network CNN | US$0,000007021 | 1,01% | 0,20% | US$274.055 | US$2.992,07 | 39.035.223.816 CNN |
| 2184 |  Synergy SNRG | US$0,05619 | 35,94% | 40,63% | US$275.177 | US$11,47 | 4.897.672 SNRG |
| 2185 |  RMPL RMPL | US$0,4665 | 2,93% | 9,31% | US$274.729 | - | 588.943 RMPL |
| 2186 |  Team Heretics Fan Token TH | US$0,6316 | 6,16% | 12,13% | US$272.929 | US$9.794,57 | 432.137 TH |
| 2187 |  Alanyaspor Fan Token ALA | US$0,8559 | 8,73% | 20,22% | US$265.341 | US$9.882,80 | 310.002 ALA |
| 2188 |  Cryptonite XCN | US$0,0003848 | 1,49% | 4,99% | US$272.655 | - | 708.506.520 XCN |
| 2189 |  Bean Cash BITB | US$0,00005956 | 3,65% | -18,85% | US$271.830 | US$203,01 | 4.564.108.000 BITB |
| 2190 |  AidCoin AID | US$0,006390 | 0,63% | 13,54% | US$271.857 | - | 42.547.118 AID |
| 2191 |  DDKoin DDK | US$0,1587 | 1,82% | -1,86% | US$271.394 | US$9.961,21 | 1.710.000 DDK |
| 2192 |  Smartshare SSP | US$0,00005845 | -3,21% | -1,61% | US$271.190 | US$2.473,79 | 4.639.918.911 SSP |
| 2193 |  AiLink Token ALI | US$0,00005135 | 1,66% | 76,81% | US$266.179 | US$812,90 | 5.184.020.527 ALI |
| 2194 |  Golden Goose GOLD | US$0,001625 | 1,11% | -16,90% | US$269.780 | US$74.644,71 | 165.994.209 GOLD |
| 2195 |  DopeCoin DOPE | US$0,002309 | 1,49% | 4,99% | US$269.794 | - | 116.845.228 DOPE |
| 2196 |  CryptoPlanes CPAN | US$0,01722 | -9,03% | -82,03% | US$268.573 | US$571.181 | 15.600.000 CPAN |
| 2197 |  Innova INN | US$0,03902 | 0,01% | 10,30% | US$269.293 | US$1,02 | 6.901.771 INN |
| 2198 |  Blockpass PASS | US$0,001603 | -16,16% | -6,21% | US$268.076 | US$7,98 | 167.223.762 PASS |
| 2199 |  Netko NETKO | US$0,01886 | 1,49% | 4,99% | US$268.173 | - | 14.221.590 NETKO |
| 2200 |  PiplCoin PIPL | US$0,001539 | 1,49% | 4,99% | US$265.590 | - | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.