Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CROAT CROAT | US$0,001924 | -15,42% | -25,01% | US$175.351 | US$43,01 | 91.131.327 CROAT |
| 2302 |  DoYourTip DYT | US$0,1197 | -0,01% | -18,43% | US$173.581 | US$19.613,35 | 1.450.470 DYT |
| 2303 |  Gems GEM | US$0,0001445 | -1,15% | -17,84% | US$173.880 | US$13.201,05 | 1.203.292.896 GEM |
| 2304 |  Felixo Coin FLX | US$0,001154 | -23,88% | 4,99% | US$173.174 | - | 150.000.000 FLX |
| 2305 |  ZeuxCoin ZUC | US$0,0009004 | 0,01% | 0,00% | US$171.083 | US$1,53 | 189.999.899 ZUC |
| 2306 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009181 | -17,85% | -15,31% | US$171.284 | US$2.014.643 | 1.865.648.747 WSPP |
| 2307 |  Cyber Movie Chain CMCT | US$0,000008334 | 3,26% | 10,16% | US$166.673 | - | 20.000.000.000 CMCT |
| 2308 |  Aigang AIX | US$0,005852 | 63,94% | -42,63% | US$171.310 | US$11.408,42 | 29.274.567 AIX |
| 2309 |  SnodeCoin SND | US$0,003848 | 1,49% | 4,99% | US$165.670 | - | 43.049.969 SND |
| 2310 |  XTRABYTES XBY | US$0,0003848 | 1,49% | 4,99% | US$165.477 | US$5,99 | 430.000.000 XBY |
| 2311 |  Lunyr LUN | US$0,07196 | 1,49% | 4,99% | US$165.361 | - | 2.297.853 LUN |
| 2312 |  Molecular Future MOF | US$0,001893 | -4,45% | -19,09% | US$165.090 | - | 87.224.000 MOF |
| 2313 |  Melalie MEL | US$0,008145 | -0,38% | -2,66% | US$164.967 | US$25.026,91 | 20.253.865 MEL |
| 2314 |  Savix SVX | US$2,75 | 0,14% | 36,50% | US$164.033 | US$7.942,39 | 59.577 SVX |
| 2315 |  AquariusCoin ARCO | US$0,04374 | 1,54% | 4,37% | US$164.082 | - | 3.751.185 ARCO |
| 2316 |  Chi Gastoken CHI | US$0,1913 | -7,17% | 9,73% | US$163.277 | US$81.550,80 | 853.394 CHI |
| 2317 |  EtherInc ETI | US$0,0005118 | 1,49% | 4,99% | US$163.002 | - | 318.472.252 ETI |
| 2318 |  Auxilium AUX | US$0,001147 | 9,66% | 14,60% | US$162.748 | US$49.040,77 | 141.900.578 AUX |
| 2319 |  Digitalcoin DGC | US$0,004233 | -6,97% | -11,16% | US$162.279 | US$22,48 | 38.335.296 DGC |
| 2320 |  MenaPay MPAY | US$0,001199 | 5,47% | 6,69% | US$160.878 | US$507,85 | 134.138.176 MPAY |
| 2321 |  Rubies RBIES | US$0,01539 | 1,49% | 4,99% | US$160.325 | - | 10.415.252 RBIES |
| 2322 |  Energo TSL | US$0,0002661 | 6,08% | -7,92% | US$160.311 | US$9.813,94 | 602.378.920 TSL |
| 2323 |  StrongHands Masternode SHMN | US$0,04426 | 21,29% | 1,46% | US$158.960 | US$118,86 | 3.591.856 SHMN |
| 2324 |  SORA Validator Token VAL | US$0,3878 | 0,32% | 14,68% | US$158.125 | US$5.561,91 | 407.727 VAL |
| 2325 |  Cobinhood COB | US$0,0003848 | 1,49% | 4,99% | US$158.166 | - | 410.999.847 COB |
| 2326 |  SBank STS | US$0,01078 | 2,22% | 14,37% | US$157.871 | - | 14.650.000 STS |
| 2327 |  ATC Coin ATCC | US$0,0003848 | 1,49% | 4,99% | US$157.763 | US$2,66 | 409.953.792 ATCC |
| 2328 |  Cryptojacks CJ | US$0,0003848 | 1,49% | 4,99% | US$156.460 | - | 406.568.581 CJ |
| 2329 |  Scrypta LYRA | US$0,007697 | 1,49% | 7,68% | US$155.896 | - | 20.255.100 LYRA |
| 2330 |  srnArt Gallery SACT | US$0,03891 | -1,46% | -15,78% | US$155.655 | US$8.346,54 | 4.000.000 SACT |
| 2331 |  Sentinel Chain SENC | US$0,0007873 | -0,20% | 2,82% | US$155.316 | US$48.076,09 | 197.269.666 SENC |
| 2332 |  Wolves of Wall Street WOWS | US$24,39 | 2,93% | 7,72% | US$155.380 | - | 6.371 WOWS |
| 2333 |  GMB GMB | US$0,0003001 | 0,01% | -64,66% | US$155.282 | - | 517.356.899 GMB |
| 2334 |  Levante U.D. Fan Token LEV | US$1,53 | 3,30% | 9,81% | US$152.899 | US$13.990,22 | 100.000 LEV |
| 2335 |  Defis XGM | US$0,001151 | 1,49% | 4,99% | US$154.829 | US$73,35 | 134.558.580 XGM |
| 2336 |  Finminity FMT | US$0,08412 | 2,93% | 2,41% | US$154.576 | - | 1.837.542 FMT |
| 2337 |  Megacoin MEC | US$0,003848 | 1,49% | 4,99% | US$153.323 | US$1,15 | 39.841.588 MEC |
| 2338 |  PoSW Coin POSW | US$0,003463 | 1,49% | 4,99% | US$152.740 | - | 44.100.000 POSW |
| 2339 |  Themis GET | US$0,0002603 | -1,31% | 4,23% | US$156.184 | US$1.049,42 | 599.999.910 GET |
| 2340 |  DATx DATX | US$0,0001085 | -4,03% | 9,61% | US$151.016 | US$29.410,13 | 1.391.302.551 DATX |
| 2341 |  Connectome CNTM | US$0,1248 | 0,20% | 13,62% | US$151.065 | US$1.522.824 | 1.210.675 CNTM |
| 2342 |  InsaneCoin INSN | US$0,005772 | -10,45% | -1,57% | US$150.239 | US$7,24 | 26.026.738 INSN |
| 2343 |  Penta PNT | US$0,000006922 | -4,75% | -0,54% | US$145.468 | US$1.165,23 | 21.014.319.521 PNT |
| 2344 |  MEET.ONE MEETONE | US$0,00007602 | -3,58% | 9,53% | US$145.449 | US$408,70 | 1.913.271.866 MEETONE |
| 2345 |  DINGO TOKEN DINGO | US$0,000000000812 | 12,05% | -34,26% | US$144.487 | US$4.734,91 | 177.876.621.081.423 DINGO |
| 2346 |  GoNetwork GOT | US$0,002013 | 1,49% | -29,87% | US$144.901 | - | 71.994.620 GOT |
| 2347 |  Gene Source Code Chain GENE | US$0,0003848 | 1,49% | 4,99% | US$144.406 | - | 375.244.800 GENE |
| 2348 |  Crypto Kombat KOMBAT | US$14,14 | -0,53% | -1,24% | US$142.919 | US$738,96 | 10.107 KOMBAT |
| 2349 |  NestEGG Coin EGG | US$0,003346 | 36,96% | 29,40% | US$141.670 | US$2.668,58 | 42.342.655 EGG |
| 2350 |  LUXCoin LUX | US$0,01078 | 1,49% | 4,99% | US$139.546 | - | 12.950.565 LUX |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.