Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YENTEN YTN | US$0,001961 | -0,40% | -9,94% | US$82.270 | US$34,77 | 41.952.065 YTN |
| 2452 |  Rope $ROPE | US$2,94 | 2,93% | 10,01% | US$82.232 | - | 28.000 $ROPE |
| 2453 |  Boosted Finance BOOST | US$1,37 | 3,70% | -39,67% | US$82.000 | - | 59.853 BOOST |
| 2454 |  EnterCoin ENTRC | US$0,01438 | 0,07% | -3,70% | US$81.898 | US$38.742,69 | 5.696.850 ENTRC |
| 2455 |  Devery EVE | US$0,001317 | 2,24% | -9,25% | US$82.867 | US$7.411,58 | 62.917.107 EVE |
| 2456 |  Showcase SHO | US$0,003222 | -35,59% | -3,01% | US$81.504 | US$2.415,19 | 25.299.553 SHO |
| 2457 |  Axe AXE | US$0,01533 | -7,71% | 26,55% | US$80.671 | US$61.198,61 | 5.260.968 AXE |
| 2458 |  Lympo Market Token LMT | US$0,002567 | 2,04% | 11,91% | US$78.746 | US$6.814,46 | 30.677.566 LMT |
| 2459 |  BSClaunch BSL | US$0,04059 | -5,88% | -18,55% | US$79.287 | US$35.274,14 | 1.953.140 BSL |
| 2460 |  Collective CO2 | US$0,3038 | 1,26% | -5,53% | US$79.564 | US$0,04000 | 261.918 CO2 |
| 2461 |  AI Doctor AIDOC | US$0,0001016 | 5,69% | -4,65% | US$79.049 | US$627,57 | 777.777.776 AIDOC |
| 2462 |  NevaCoin NEVA | US$0,01424 | -1,56% | 4,99% | US$77.340 | - | 5.431.630 NEVA |
| 2463 |  TrustDAO TRUST | US$0,004265 | 2,93% | 10,62% | US$77.295 | - | 18.123.679 TRUST |
| 2464 |  Blocktix TIX | US$0,001924 | 1,49% | 4,99% | US$76.966 | - | 40.000.000 TIX |
| 2465 |  Truegame TGAME | US$0,0009307 | 3,71% | 19,44% | US$76.852 | US$340,03 | 82.575.464 TGAME |
| 2466 |  Stobox Token STBU | US$0,01114 | 185,36% | 187,21% | US$75.779 | US$420.297 | 6.802.645 STBU |
| 2467 |  Rimbit RBT | US$0,0003848 | 1,49% | 4,99% | US$76.035 | - | 197.581.050 RBT |
| 2468 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -0,08% | US$75.419 | US$90,19 | 3.772.661 USDX |
| 2469 |  Baguette Token BGTT | US$0,006500 | -0,05% | 5,05% | US$75.460 | - | 11.609.998 BGTT |
| 2470 |  SwiftCash SWIFT | US$0,0003848 | 1,49% | 4,99% | US$75.156 | - | 195.294.824 SWIFT |
| 2471 |  BBSCoin BBS | US$0,0000007404 | 0,92% | 1,25% | US$75.204 | - | 101.578.614.878 BBS |
| 2472 |  Cubiex CBIX | US$0,001035 | -13,42% | -30,01% | US$74.341 | US$518,68 | 71.852.557 CBIX |
| 2473 |  Akroma AKA | US$0,003848 | -32,34% | -19,24% | US$73.801 | US$201,82 | 19.177.485 AKA |
| 2474 |  Helix HLIX | US$0,001849 | 204,72% | 16,54% | US$68.071 | US$8,67 | 36.821.028 HLIX |
| 2475 |  Island Coin ISLE | US$0,000000000261 | 2,86% | 9,94% | US$73.002 | US$15,63 | 279.532.311.338.244 ISLE |
| 2476 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2477 |  Earnbase ENB | US$0,5935 | 4,39% | 11,57% | US$72.091 | US$241,95 | 121.468 ENB |
| 2478 |  Eroscoin ERO | US$0,0003848 | 1,49% | 4,99% | US$71.865 | - | 186.744.000 ERO |
| 2479 |  Fyooz FYZ | US$0,01088 | 15,99% | -23,67% | US$70.429 | US$158.938 | 6.471.843 FYZ |
| 2480 |  Beetlecoin BEET | US$0,0002596 | 1,94% | 77,31% | US$71.840 | - | 276.709.240 BEET |
| 2481 |  BitcoiNote BTCN | US$0,005388 | -25,22% | -8,13% | US$71.799 | US$10,31 | 13.326.575 BTCN |
| 2482 |  Opus OPT | US$0,0005118 | 1,49% | 4,99% | US$71.697 | - | 140.080.549 OPT |
| 2483 |  Phoneum PHT | US$0,00001801 | -15,08% | -24,05% | US$70.448 | US$459,30 | 3.911.897.335 PHT |
| 2484 |  SteepCoin STEEP | US$0,0003848 | 1,49% | 4,99% | US$69.849 | - | 181.505.253 STEEP |
| 2485 |  MetaMorph METM | US$0,0001924 | -49,25% | 2,00% | US$69.529 | US$0,01000 | 361.349.997 METM |
| 2486 |  Startcoin START | US$0,001539 | 1,49% | 4,99% | US$69.392 | - | 45.079.785 START |
| 2487 |  Privatix PRIX | US$0,06119 | 8,30% | -0,04% | US$68.865 | US$18.668,46 | 1.125.455 PRIX |
| 2488 |  TRAXIA TM2 | US$0,0002064 | -18,42% | -4,17% | US$67.766 | US$113,42 | 328.320.714 TM2 |
| 2489 |  PRIA PRIA | US$0,9655 | 2,93% | 10,01% | US$66.962 | - | 69.356 PRIA |
| 2490 |  More Coin MORE | US$0,03348 | 6,38% | 12,77% | US$66.961 | US$108,86 | 2.000.000 MORE |
| 2491 |  Unicly Genesis Collection UUNICLY | US$0,06681 | 2,93% | 7,00% | US$66.814 | - | 1.000.000 UUNICLY |
| 2492 |  Gaj Finance GAJ | US$0,03399 | -22,62% | -27,09% | US$65.985 | US$10.168,55 | 1.941.413 GAJ |
| 2493 |  BLOC.MONEY BLOC | US$0,003079 | 1,49% | 4,99% | US$65.746 | US$19,29 | 21.355.357 BLOC |
| 2494 |  WABnetwork WAB | US$0,000003848 | 1,49% | 4,99% | US$65.400 | US$1,85 | 16.994.541.755 WAB |
| 2495 |  Bolivarcoin BOLI | US$0,003925 | -5,89% | -2,65% | US$65.342 | US$16,57 | 16.646.421 BOLI |
| 2496 |  GCN Coin GCN | US$0,0000003744 | 24,85% | -12,92% | US$64.420 | US$6,37 | 172.076.810.000 GCN |
| 2497 |  Unify UNIFY | US$0,003554 | -3,56% | 7,75% | US$64.637 | - | 18.185.085 UNIFY |
| 2498 |  VikkyToken VIKKY | US$0,00001720 | 12,30% | -87,05% | US$64.091 | - | 3.727.082.538 VIKKY |
| 2499 |  Blockburn BURN | US$0,00003238 | 0,18% | 32,68% | US$64.039 | - | 1.977.738.958 BURN |
| 2500 |  Lition LIT | US$0,001801 | 1,75% | 3,95% | US$64.020 | US$131.961 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.