Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fortuna Sittard Fan Token FOR | US$0,9445 | 4,77% | 21,89% | US$136.959 | US$12.808,13 | 145.000 FOR |
| 2352 |  Castweet CTT | US$0,07697 | 1,49% | 4,99% | US$138.074 | US$19,37 | 1.793.952 CTT |
| 2353 |  Webflix Token WFX | US$0,000009505 | 0,01% | 25,83% | US$137.049 | - | 14.419.258.368 WFX |
| 2354 |  LCMS LCMS | US$0,009201 | -10,07% | -17,02% | US$137.307 | US$127.384 | 14.922.868 LCMS |
| 2355 |  Rentberry BERRY | US$0,0004506 | 8,33% | -12,46% | US$135.812 | US$25,96 | 301.431.307 BERRY |
| 2356 |  Decentrahub Coin DCNTR | US$0,07658 | 3,04% | 5,52% | US$135.630 | US$2,51 | 1.771.062 DCNTR |
| 2357 |  Zilla ZLA | US$0,002255 | 6,01% | -0,29% | US$135.307 | US$705,65 | 60.000.000 ZLA |
| 2358 |  Kwikswap Protocol KWIK | US$0,01412 | -3,04% | -10,51% | US$134.064 | US$4.072,93 | 9.497.188 KWIK |
| 2359 |  Meridian Network LOCK | US$0,01220 | 2,81% | 9,88% | US$133.519 | US$56,52 | 10.947.705 LOCK |
| 2360 |  GoByte GBX | US$0,01385 | -42,20% | -19,58% | US$132.648 | US$835,65 | 9.574.778 GBX |
| 2361 |  Innovative Bioresearch Coin INNBC | US$0,0000002005 | -10,24% | -8,84% | US$132.123 | US$47,23 | 658.840.000.000 INNBC |
| 2362 |  PluraCoin PLURA | US$0,0001523 | 0,72% | 0,72% | US$131.961 | US$13,06 | 866.302.021 PLURA |
| 2363 |  Alphr finance ALPHR | US$0,07590 | -8,44% | -26,36% | US$131.233 | US$107.164 | 1.729.085 ALPHR |
| 2364 |  Crypto Sports CSPN | US$0,04772 | 1,50% | -7,66% | US$130.640 | US$535,91 | 2.737.526 CSPN |
| 2365 |  Qrkita Token QRT | US$0,000002042 | 6,57% | 6,21% | US$132.267 | US$15.774,87 | 64.780.008.837 QRT |
| 2366 |  x42 Protocol X42 | US$0,006367 | -24,36% | -12,77% | US$128.412 | US$562,79 | 20.166.886 X42 |
| 2367 |  ZCore ZCR | US$0,01123 | -2,32% | -22,12% | US$135.859 | US$858,57 | 12.101.518 ZCR |
| 2368 |  MicroMoney AMM | US$0,008127 | 11,06% | 9,95% | US$128.214 | US$149.305 | 15.777.256 AMM |
| 2369 |  Eureka Coin ERK | US$0,001924 | 1,49% | 4,99% | US$128.018 | - | 66.531.827 ERK |
| 2370 |  PKG Token PKG | US$0,00001398 | 5,28% | 6,08% | US$125.382 | US$1.785,85 | 8.969.257.745 PKG |
| 2371 |  CheesecakeSwap Token CCAKE | US$0,02405 | -0,65% | -3,78% | US$127.454 | US$9,03 | 5.299.464 CCAKE |
| 2372 |  BoutsPro BOUTS | US$0,001665 | 2,48% | -23,35% | US$127.553 | - | 76.615.188 BOUTS |
| 2373 |  ChartEx CHART | US$0,006311 | 5,15% | -17,20% | US$126.228 | US$3.055,18 | 20.000.000 CHART |
| 2374 |  YVS.Finance YVS | US$0,09715 | 0,00% | 4,92% | US$122.961 | US$41.856,27 | 1.265.701 YVS |
| 2375 |  ZelaaPayAE ZPAE | US$0,0007224 | 14,55% | -23,01% | US$122.827 | US$234.841 | 170.022.159 ZPAE |
| 2376 |  MojoCoin MOJO | US$0,01001 | 1,49% | 4,99% | US$122.837 | - | 12.276.850 MOJO |
| 2377 |  BSCView BSCV | US$0,01037 | 0,41% | -3,30% | US$122.376 | US$1.446,65 | 11.801.399 BSCV |
| 2378 |  Bigbom BBO | US$0,0003600 | 7,36% | 12,75% | US$120.936 | US$84.519,67 | 335.947.891 BBO |
| 2379 |  Rate3 RTE | US$0,0001366 | 1,29% | 5,03% | US$121.502 | US$68.744,28 | 889.382.388 RTE |
| 2380 |  Evil Coin EVIL | US$0,005772 | 1,49% | 4,99% | US$121.340 | - | 21.020.383 EVIL |
| 2381 |  SPINDLE SPD | US$0,00002988 | 0,14% | 6,45% | US$121.016 | US$25,75 | 4.050.576.097 SPD |
| 2382 |  SkinCoin SKIN | US$0,001371 | -0,64% | -12,22% | US$120.902 | US$28.173,82 | 88.183.483 SKIN |
| 2383 |  Anoncoin ANC | US$0,05696 | 48,72% | 47,98% | US$120.193 | US$21,56 | 2.110.317 ANC |
| 2384 |  Ether Zero ETZ | US$0,0006429 | -72,67% | 23,39% | US$119.866 | US$3.161,15 | 186.439.870 ETZ |
| 2385 |  Horde HOR | US$0,01697 | -0,49% | -0,72% | US$118.541 | US$1.492,01 | 6.986.227 HOR |
| 2386 |  SiaCashCoin SCC | US$0,000005377 | 37,68% | 120,32% | US$119.209 | US$1.043,94 | 22.171.964.349 SCC |
| 2387 |  Tokenbox TBX | US$0,01047 | 1,55% | -35,85% | US$117.621 | US$3.751,53 | 11.235.451 TBX |
| 2388 |  COVA COVA | US$0,00004807 | 5,32% | 2,33% | US$119.979 | US$3.715,06 | 2.496.011.000 COVA |
| 2389 |  SHIELD XSH | US$0,0002309 | 1,49% | 4,99% | US$118.445 | US$8,24 | 512.973.375 XSH |
| 2390 |  Maecenas ART | US$0,001704 | -0,40% | 15,56% | US$117.353 | US$1,71 | 68.879.107 ART |
| 2391 |  Fivebalance FBN | US$0,0001075 | 3,26% | 10,16% | US$117.476 | - | 1.092.481.026 FBN |
| 2392 |  Taklimakan Network TAN | US$0,002546 | 0,00% | -0,10% | US$116.991 | US$30.120,98 | 45.942.180 TAN |
| 2393 |  Ignition IC | US$0,07731 | 1,49% | 197,08% | US$116.297 | US$178,50 | 1.504.240 IC |
| 2394 |  PengolinCoin PGO | US$0,003370 | -24,51% | -35,00% | US$106.607 | US$61.949,46 | 31.638.518 PGO |
| 2395 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$334,08 | -6,18% | -7,94% | US$113.588 | US$1.396,98 | 340 WVG0 |
| 2396 |  Squirrel Finance NUTS | US$0,1677 | -0,29% | -17,80% | US$113.338 | US$427,16 | 675.661 NUTS |
| 2397 |  Elysian ELY | US$0,001156 | 5,71% | 236,89% | US$113.241 | US$65.671,26 | 97.966.210 ELY |
| 2398 |  ATBCoin ATB | US$0,002694 | 1,49% | 4,99% | US$113.243 | - | 42.038.227 ATB |
| 2399 |  AllSafe ASAFE | US$0,01231 | 17,82% | 9,39% | US$112.622 | US$7,98 | 9.145.370 ASAFE |
| 2400 |  Noir NOR | US$0,005388 | 1,49% | -2,01% | US$110.328 | US$175,31 | 20.478.075 NOR |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.