Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00007263 | -3,76% | -21,19% | US$44.817 | US$3.261,27 | 617.050.043 ALLBI |
| 2552 |  Xuez XUEZ | US$0,01078 | 13,67% | 70,98% | US$45.849 | US$59.460,89 | 4.254.991 XUEZ |
| 2553 |  ICE ROCK MINING ROCK2 | US$0,002957 | 9,21% | -34,50% | US$46.498 | US$70.482,28 | 15.724.272 ROCK2 |
| 2554 |  Veles VLS | US$0,03502 | -25,52% | -3,49% | US$45.171 | US$9,33 | 1.289.866 VLS |
| 2555 |  Mate MATE | US$0,01657 | -0,61% | -17,76% | US$44.730 | US$4.071,14 | 2.699.727 MATE |
| 2556 |  EveriToken EVT | US$0,001963 | 12,99% | -4,60% | US$44.386 | US$1,97 | 22.614.716 EVT |
| 2557 |  CaluraCoin CLC | US$0,002540 | 1,49% | -23,01% | US$44.048 | - | 17.342.570 CLC |
| 2558 |  FirstCoin FRST | US$0,001401 | 2,28% | 7,26% | US$43.734 | - | 31.207.528 FRST |
| 2559 |  Pyrk PYRK | US$0,002760 | 26,09% | 45,88% | US$43.553 | US$1.880,38 | 15.781.994 PYRK |
| 2560 |  Bintex Futures BNTX | US$0,4202 | 0,01% | -10,60% | US$42.337 | - | 100.754 BNTX |
| 2561 |  Arion ARION | US$0,002694 | 1,49% | 22,49% | US$41.568 | US$4,39 | 15.430.918 ARION |
| 2562 |  Onix ONX | US$0,0003848 | 1,49% | 4,99% | US$41.205 | - | 107.072.781 ONX |
| 2563 |  ICOBID ICOB | US$0,0003848 | 1,49% | 4,99% | US$41.196 | - | 107.048.455 ICOB |
| 2564 |  Global Currency Reserve GCR | US$0,0003848 | 1,49% | 4,99% | US$41.186 | - | 107.024.222 GCR |
| 2565 |  Digital Money Bits DMB | US$0,0003848 | 1,49% | 4,99% | US$40.859 | - | 106.173.958 DMB |
| 2566 |  MyBit MYB | US$0,0002589 | -19,61% | -18,90% | US$40.691 | US$274,70 | 157.187.027 MYB |
| 2567 |  Meta Brawl BRAWL | US$0,001296 | -8,10% | -15,55% | US$40.512 | US$1.413,10 | 31.250.000 BRAWL |
| 2568 |  ArbitrageCT ARCT | US$0,0003848 | 1,49% | 4,99% | US$40.275 | - | 104.655.777 ARCT |
| 2569 |  Yield Stake Finance YI12 | US$3,64 | -0,80% | 4,60% | US$40.464 | US$1.369,94 | 11.111 YI12 |
| 2570 |  ITO Utility Token IUT | US$0,0004301 | 3,26% | 10,16% | US$39.665 | - | 92.217.603 IUT |
| 2571 |  Commercium CMM | US$0,0008851 | 1,49% | 4,99% | US$39.208 | - | 44.297.172 CMM |
| 2572 |  ELTCOIN ELTCOIN | US$0,0004344 | 2,47% | 7,81% | US$39.092 | - | 90.000.000 ELTCOIN |
| 2573 |  BitBlocks Finance BBKFI | US$0,006757 | -4,59% | -3,43% | US$38.631 | US$981,96 | 5.716.884 BBKFI |
| 2574 |  Graft GRFT | US$0,00006551 | 0,47% | -11,89% | US$38.747 | US$39.089,47 | 591.481.833 GRFT |
| 2575 |  Meeb Master MEEB | US$0,07269 | 0,86% | 28,41% | US$38.486 | US$2.315,23 | 529.486 MEEB |
| 2576 |  Theresa May Coin MAY | US$0,0003848 | 1,49% | 4,99% | US$38.490 | - | 100.018.000 MAY |
| 2577 |  Adzcoin ADZ | US$0,0007697 | 1,49% | 4,99% | US$38.350 | - | 49.827.043 ADZ |
| 2578 |  NFX Coin NFXC | US$0,0003848 | -49,25% | 4,99% | US$37.911 | US$0,4200 | 98.512.872 NFXC |
| 2579 |  PosEx PEX | US$0,01539 | 1,49% | 4,99% | US$37.763 | - | 2.453.240 PEX |
| 2580 |  BackPacker Coin BPC | US$0,006157 | 1,49% | 4,99% | US$37.289 | US$528,07 | 6.056.133 BPC |
| 2581 |  PayCoin XPY | US$0,003079 | -54,89% | -53,34% | US$36.929 | US$7,47 | 11.995.342 XPY |
| 2582 |  Agora VOTE | US$0,0009795 | -0,62% | -21,50% | US$36.796 | - | 37.567.045 VOTE |
| 2583 |  BTC Lite BTCL | US$0,001924 | 1,49% | 4,99% | US$35.982 | US$11,32 | 18.700.000 BTCL |
| 2584 |  Herbalist Token HERB | US$0,000003764 | 3,03% | 10,11% | US$35.754 | US$17,31 | 9.499.999.999 HERB |
| 2585 |  Desire DSR | US$0,003463 | 1,49% | 4,99% | US$35.568 | - | 10.269.488 DSR |
| 2586 |  BitRewards BIT | US$0,0001027 | 3,26% | 10,16% | US$35.195 | - | 342.725.114 BIT |
| 2587 |  StarterCoin STAC | US$0,0001016 | 0,14% | 7,80% | US$34.741 | US$41,36 | 342.007.189 STAC |
| 2588 |  WeBlock WON | US$0,007604 | 0,01% | 0,00% | US$34.259 | - | 4.505.536 WON |
| 2589 |  Bitcoin Classic BXC | US$0,05696 | 29,49% | 4,99% | US$34.181 | US$19,70 | 600.147 BXC |
| 2590 |  Rupee RUP | US$0,0007697 | -41,16% | -32,26% | US$33.986 | US$8,77 | 44.156.650 RUP |
| 2591 |  Cryptrust CTRT | US$0,000004763 | -7,68% | -11,98% | US$33.783 | US$272,82 | 7.092.756.485 CTRT |
| 2592 |  Membrana MBN | US$0,00008909 | 1,16% | -71,25% | US$33.652 | US$35.416,28 | 377.739.561 MBN |
| 2593 |  Hyper Speed Network HSN | US$0,0002709 | 0,94% | 3,10% | US$33.322 | - | 122.987.866 HSN |
| 2594 |  Alchemint Standards SDS | US$0,0001040 | 0,14% | 1,59% | US$33.065 | - | 317.946.798 SDS |
| 2595 |  CashHand CHND | US$0,02134 | -4,75% | -14,65% | US$33.998 | US$26,66 | 1.592.842 CHND |
| 2596 |  Paypex PAYX | US$0,0002193 | 1,70% | 5,60% | US$32.894 | - | 149.998.018 PAYX |
| 2597 |  Aditus ADI | US$0,0001405 | 2,29% | -1,64% | US$32.894 | US$93.293,08 | 234.110.888 ADI |
| 2598 |  LassoCoin LASSO | US$0,001202 | -3,77% | -47,15% | US$32.792 | US$385,58 | 27.280.533 LASSO |
| 2599 |  DraftCoin DFT | US$0,003730 | 2,25% | -7,50% | US$32.506 | - | 8.715.912 DFT |
| 2600 |  ETHplode ETHPLO | US$0,0007343 | 2,32% | 7,39% | US$32.194 | - | 43.842.312 ETHPLO |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.