Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XPA XPA | US$0,0001344 | 3,26% | 10,16% | US$7.685 | - | 57.177.751 XPA |
| 2752 |  XOVBank XOV | US$0,00005377 | -75,06% | -74,11% | US$7.622 | US$0,5400 | 141.755.903 XOV |
| 2753 |  Exosis EXO | US$0,01472 | 7,84% | -24,89% | US$7.599 | US$1,43 | 516.268 EXO |
| 2754 |  Klimatas KTS | US$0,01039 | -5,51% | 30,86% | US$7.511 | US$25,53 | 722.904 KTS |
| 2755 |  PAXEX PAXEX | US$0,0004233 | 1,49% | 4,99% | US$7.438 | - | 17.571.745 PAXEX |
| 2756 |  DNotes NOTE | US$0,00005377 | 3,26% | 10,16% | US$7.261 | US$67.532,31 | 135.043.262 NOTE |
| 2757 |  VectorAI VEC2 | US$0,0003848 | 1,49% | 4,99% | US$7.081 | - | 18.399.311 VEC2 |
| 2758 |  Arepacoin AREPA | US$0,0004111 | -9,66% | -43,92% | US$7.066 | US$19,09 | 17.186.897 AREPA |
| 2759 |  Italo XTA | US$0,0003848 | 1,49% | 4,99% | US$6.885 | US$87,83 | 17.891.126 XTA |
| 2760 |  SovranoCoin SVR | US$0,004233 | -6,97% | -3,76% | US$6.644 | US$0,08000 | 1.569.436 SVR |
| 2761 |  PLNcoin PLNC | US$0,0003848 | 1,49% | 4,99% | US$6.577 | - | 17.089.600 PLNC |
| 2762 |  Dash Green DASHG | US$0,002848 | 1,49% | 237,79% | US$6.552 | - | 2.300.683 DASHG |
| 2763 |  Scanetchain SWC | US$0,000007697 | 1,49% | 4,99% | US$6.461 | US$77,03 | 839.506.297 SWC |
| 2764 |  SpeedCash SCS | US$0,01116 | 1,49% | 4,99% | US$6.414 | - | 574.745 SCS |
| 2765 |  Bitvolt VOLT | US$0,0003848 | 1,49% | 4,99% | US$6.384 | - | 16.588.056 VOLT |
| 2766 |  Comet CMT | US$0,007312 | 1,49% | 4,99% | US$6.382 | - | 872.830 CMT |
| 2767 |  Mainstream For The Underground MFTU | US$0,000005810 | 0,89% | 0,39% | US$6.247 | US$4.985,09 | 1.075.139.615 MFTU |
| 2768 |  Ragnarok RAGNA | US$0,0003848 | 1,49% | 4,99% | US$6.249 | - | 16.238.639 RAGNA |
| 2769 |  Aeryus AER | US$0,0004953 | 0,72% | 0,00% | US$6.089 | US$0,07000 | 12.292.955 AER |
| 2770 |  Electrum Dark ELD | US$0,001542 | 0,19% | -15,70% | US$6.014 | US$70,09 | 3.899.312 ELD |
| 2771 |  Iconic ICON | US$0,01001 | 1,49% | 4,99% | US$5.932 | - | 592.894 ICON |
| 2772 |  SharedStake SGT | US$0,03916 | -4,83% | 1,72% | US$5.875 | US$7.414,35 | 150.015 SGT |
| 2773 |  Sparkle Loyalty SPRKL | US$0,0004442 | 2,61% | 36,31% | US$5.782 | - | 13.017.308 SPRKL |
| 2774 |  IFX24 IFX24 | US$0,001924 | 1,49% | 4,99% | US$5.772 | - | 3.000.000 IFX24 |
| 2775 |  SocialCoin SOCC | US$0,0005441 | 1,61% | 3,63% | US$5.723 | - | 10.518.425 SOCC |
| 2776 |  Apollon XAP | US$0,00003848 | 1,49% | 4,99% | US$5.718 | - | 148.585.276 XAP |
| 2777 |  LitecoinToken LTK | US$0,00000006001 | 0,08% | -14,33% | US$5.629 | - | 93.798.013.228 LTK |
| 2778 |  Guider GDR | US$0,00002234 | 0,78% | 1,52% | US$5.567 | US$12,31 | 249.181.440 GDR |
| 2779 |  High Voltage HVCO | US$0,003635 | 2,22% | 7,09% | US$5.432 | - | 1.494.171 HVCO |
| 2780 |  APR Coin APR | US$0,0003848 | 1,49% | -34,38% | US$5.393 | - | 14.013.344 APR |
| 2781 |  iBank IBANK | US$0,001154 | 1,49% | 4,99% | US$5.226 | - | 4.526.324 IBANK |
| 2782 |  Eurocoin EUC | US$0,0003848 | 1,49% | 4,99% | US$4.778 | - | 12.416.554 EUC |
| 2783 |  Wild Beast Block WBB | US$0,02617 | 1,49% | 4,99% | US$4.761 | - | 181.919 WBB |
| 2784 |  Nekonium NUKO | US$0,0003848 | 1,49% | 4,99% | US$4.618 | US$4,68 | 12.000.829 NUKO |
| 2785 |  Gold Poker GPKR | US$0,0008410 | -49,81% | -59,97% | US$4.424 | US$32,69 | 5.260.826 GPKR |
| 2786 |  Asura Coin ASA | US$0,00001972 | 0,76% | 8,97% | US$4.358 | - | 220.932.400 ASA |
| 2787 |  The Currency Analytics TCAT | US$0,00002688 | 3,26% | 10,16% | US$4.196 | - | 156.088.537 TCAT |
| 2788 |  ETHPlus ETHP | US$0,003001 | 0,01% | 50,01% | US$3.927 | US$16,43 | 1.308.522 ETHP |
| 2789 |  Cannation CNNC | US$0,001539 | 1,49% | 4,99% | US$3.813 | - | 2.476.893 CNNC |
| 2790 |  Dinero DIN | US$0,0004233 | 24,05% | 4,99% | US$3.788 | US$8,87 | 8.947.929 DIN |
| 2791 |  Newton Coin Project NCP | US$0,00003507 | -7,91% | -8,57% | US$3.678 | US$2,52 | 104.880.960 NCP |
| 2792 |  Simple Software Solutions SSS | US$0,001154 | 1,49% | -47,51% | US$3.644 | US$0,02000 | 3.156.655 SSS |
| 2793 |  Coinonat CXT | US$0,0003848 | 1,49% | 4,99% | US$3.318 | - | 8.623.200 CXT |
| 2794 |  XDNA XDNA | US$0,0003656 | 1,49% | -0,26% | US$3.225 | - | 8.822.007 XDNA |
| 2795 |  SeChain SNN | US$0,0000001882 | 3,26% | 28,52% | US$3.205 | US$48,39 | 17.033.991.147 SNN |
| 2796 |  Abulaba AAA | US$0,0002059 | 1,60% | 5,31% | US$3.107 | - | 15.090.818 AAA |
| 2797 |  Joint Ventures JOINT | US$0,0001344 | 3,26% | 10,16% | US$2.990 | US$8.151,29 | 22.248.085 JOINT |
| 2798 |  FinNexus FNX | US$0,00008481 | -0,51% | 4,51% | US$2.924 | US$0,01000 | 34.472.130 FNX |
| 2799 |  KZ Cash KZC | US$0,001770 | 1,49% | 2,76% | US$2.769 | US$1,39 | 1.563.996 KZC |
| 2800 |  YFFII Finance YFFII | US$0,08925 | 4,95% | -16,70% | US$2.678 | US$73.317,80 | 30.000 YFFII |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.